athexgroup.gr
| Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
|---|---|---|---|---|---|---|---|---|
| Aug 23, 2024 | 91.2112 | -0.42 | 74,000 | 91.3 | 91.2 | 67,666.5 | 9 | 4.589 |
| Aug 22, 2024 | 91.6 | 0.28 | 71,000 | 91.6 | 91.2 | 64,951.77 | 11 | 4.471 |
| Aug 21, 2024 | 91.348 | -0.38 | 25,000 | 91.7 | 91.2 | 22,888.11 | 9 | 4.545 |
| Aug 20, 2024 | 91.7 | 0.66 | 4,000 | 91.7 | 91.2 | 3,665.92 | 2 | 4.438 |
| Aug 19, 2024 | 91.0978 | -0.35 | 37,000 | 91.4 | 91 | 33,777.12 | 11 | 4.618 |
| Aug 16, 2024 | 91.4182 | -0.09 | 22,000 | 91.5 | 91.4 | 20,152.76 | 6 | 4.518 |
| Aug 14, 2024 | 91.5 | 0.11 | 8,000 | 91.7 | 91 | 7,332.31 | 4 | 4.491 |
| Aug 13, 2024 | 91.4 | -0.33 | 35,000 | 91.7 | 91.4 | 32,058.9 | 13 | 4.52 |
| Aug 12, 2024 | 91.7 | 0.49 | 3,000 | 91.9497 | 91.3 | 2,753.91 | 3 | 4.429 |
| Aug 9, 2024 | 91.25 | 0.27 | 33,000 | 91.5 | 90.8 | 30,087.38 | 8 | 4.56 |
| Aug 8, 2024 | 91 | 0.00 | 8,000 | 91.25 | 91 | 7,295.73 | 6 | 4.634 |
| Aug 7, 2024 | 91 | 0.55 | 6,000 | 91 | 91 | 5,466.9 | 2 | 4.633 |
| Aug 6, 2024 | 90.5 | -0.85 | 8,000 | 91 | 90.5 | 7,277.69 | 7 | 4.783 |
| Aug 5, 2024 | 91.275 | -0.14 | 302,000 | 91.3 | 91.25 | 275,944.21 | 3 | 4.547 |
| Aug 2, 2024 | 91.399 | 0.00 | 8,000 | 91.4 | 91.35 | 7,319.12 | 5 | 4.507 |
| Aug 1, 2024 | 91.4 | 0.72 | 39,000 | 91.5 | 91.3 | 35,704.87 | 13 | 4.505 |
| Jul 31, 2024 | 90.75 | 0.29 | 10,000 | 90.75 | 90.75 | 9,082.03 | 6 | 4.699 |
| Jul 30, 2024 | 90.4913 | 0.55 | 255,000 | 91.4999 | 89.9999 | 230,753.37 | 22 | 4.776 |
| Jul 29, 2024 | 90 | -0.55 | 136,000 | 90.6 | 89.3501 | 122,359.31 | 26 | 4.924 |
| Jul 26, 2024 | 90.5 | 0.56 | 57,000 | 90.5 | 89.99 | 51,387.24 | 16 | 4.768 |
| Jul 25, 2024 | 90 | -0.09 | 46,000 | 90.7 | 89.5003 | 41,449.31 | 17 | 4.918 |
| Jul 24, 2024 | 90.0852 | -0.02 | 115,000 | 90.8 | 90 | 103,627.39 | 10 | 4.891 |
| Jul 23, 2024 | 90.1 | -0.44 | 9,000 | 90.501 | 90.1 | 8,138.74 | 5 | 4.885 |
| Jul 22, 2024 | 90.5025 | 0.92 | 16,000 | 90.95 | 90.1 | 14,482.44 | 7 | 4.762 |
| Jul 19, 2024 | 89.6801 | 0.15 | 8,000 | 90 | 89.5601 | 7,187.51 | 4 | 5.008 |
| Jul 18, 2024 | 89.5501 | 0.00 | 38,000 | 89.6011 | 89.55 | 34,036.14 | 9 | 5.046 |
| Jul 17, 2024 | 89.55 | 0.07 | 30,000 | 90.25 | 89.5 | 27,260.48 | 13 | 5.045 |
| Jul 16, 2024 | 89.4907 | -0.58 | 49,000 | 90.58 | 89 | 44,407.66 | 11 | 5.061 |
| Jul 15, 2024 | 90.01 | 0.35 | 10,000 | 90.698 | 90.01 | 9,140.34 | 7 | 4.901 |
| Jul 12, 2024 | 89.7 | -0.13 | 4,000 | 89.8 | 89.7 | 3,634.98 | 2 | 4.991 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PERFORMANCE_PROSPECTUS.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
