Bonds

OPAPB2

Bond name O.P.A.P. S.A. (Non Convertible)
Issuer GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Oct 1, 2024 95.3 -0.84 18,000 96.4781 95.0418 17,399.81 5 3.482
Sep 30, 2024 96.1094 0.32 20,000 96.5999 95.5777 19,403.88 7 3.205
Sep 27, 2024 95.8028 -0.05 36,000 96.5999 95.1777 34,814.5 12 3.306
Sep 26, 2024 95.85 -0.16 7,000 96 95.85 6,775.38 3 3.289
Sep 25, 2024 96 -0.57 17,000 96 96 16,469.74 5 3.237
Sep 24, 2024 96.55 0.26 2,000 96.6 96.4999 1,948.5 2 3.052
Sep 23, 2024 96.3 0.00 2,000 96.46 96.3 1,944.98 2 3.135
Sep 20, 2024 96.3 0.31 4,000 96.3 95.8 3,881.53 4 3.132
Sep 19, 2024 96 1.20 122,000 96 93.9211 116,303.64 16 3.232
Sep 18, 2024 94.86 -0.56 69,000 95.0004 94.86 66,086.81 9 3.618
Sep 17, 2024 95.3965 0.00 20,000 95.4 95.39 19,246.13 10 3.434
Sep 16, 2024 95.4 -0.52 26,000 95.42 95.39 25,018.97 5 3.431
Sep 13, 2024 95.8981 0.41 58,000 96 95.39 56,097.95 7 3.261
Sep 12, 2024 95.5108 0.21 48,000 96 95.315 46,237.2 9 3.39
Sep 11, 2024 95.315 0.82 18,000 95.39 95.2998 17,300.55 9 3.455
Sep 10, 2024 94.5425 0.13 13,000 95.38 94.2577 12,393.66 5 3.717
Sep 9, 2024 94.4237 -0.51 54,000 95.3094 93.91 51,414.04 11 3.756
Sep 6, 2024 94.9054 0.25 89,000 95.3294 94.26 85,161.47 12 3.588
Sep 5, 2024 94.6714 0.18 14,000 95 94.2 13,362.62 4 3.666
Sep 4, 2024 94.5 0.00 23,000 94.9999 94.1 21,912.41 12 3.724
Sep 3, 2024 94.5 -0.05 36,000 95 93.6615 34,266.68 8 3.722
Sep 2, 2024 94.5463 -0.27 71,000 95 93.851 67,658.01 14 3.705
Aug 30, 2024 94.8 0.21 19,000 95 94.1 18,124.76 5 3.616
Aug 29, 2024 94.5995 -0.29 21,000 94.999 94.2 20,024.24 5 3.682
Aug 28, 2024 94.8757 0.99 24,000 94.999 94.5 22,943.59 4 3.588
Aug 27, 2024 93.9479 -1.20 13,000 95.1382 93.744 12,305.74 3 3.902
Aug 26, 2024 95.092 -0.22 5,000 95.23 95 4,789.89 3 3.513
Aug 23, 2024 95.2981 0.47 11,000 95.299 95.297 10,559.79 3 3.441
Aug 22, 2024 94.8516 0.37 27,000 95 93.815 25,763.69 10 3.589
Aug 21, 2024 94.5 -0.05 3,000 94.5 94.5 2,855.3 2 3.706

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher