Bonds

OPAPB2

Bond name O.P.A.P. S.A. (Non Convertible)
Issuer GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Nov 4, 2024 95.8 0.24 11,000 95.8 95.57 10,527.03 7 3.345
Nov 1, 2024 95.57 0.01 11,000 96 95.56 10,533.69 5 3.422
Oct 31, 2024 95.5611 -0.41 47,000 95.57 95.56 44,930.15 8 3.424
Oct 30, 2024 95.955 -0.05 2,000 96.4 95.51 1,919.45 2 3.286
Oct 29, 2024 96 -0.13 19,000 96.367 95.8 18,233.89 6 3.269
Oct 25, 2024 96.1224 1.50 3,000 96.3672 96 2,883.85 2 3.223
Oct 24, 2024 94.7 -0.56 21,000 95.9999 94.7 19,954.39 13 3.719
Oct 23, 2024 95.2376 -0.05 19,000 96.5998 95.0001 18,359.92 9 3.528
Oct 22, 2024 95.2889 -0.97 86,000 96 95.2106 82,841.42 7 3.509
Oct 21, 2024 96.2222 0.08 9,000 96.5 96 8,752.93 2 3.185
Oct 18, 2024 96.1492 -0.46 7,000 96.55 96 6,802.31 5 3.208
Oct 17, 2024 96.59 0.61 2,000 96.6 96.59 1,952.32 2 3.056
Oct 16, 2024 95.9999 -0.03 1,000 95.9999 95.9999 970.03 1 3.257
Oct 15, 2024 96.0333 0.06 12,000 96.5999 95.6 11,643.7 4 3.244
Oct 14, 2024 95.9777 1.46 11,000 96 95.975 10,666.63 6 3.263
Oct 11, 2024 94.597 -0.13 10,000 94.6101 94.58 9,558.29 5 3.738
Oct 10, 2024 94.7175 -1.80 40,000 96.25 94.45 38,279 6 3.694
Oct 9, 2024 96.4567 0.48 12,000 96.58 96 11,690.3 5 3.095
Oct 8, 2024 96 0.00 5,000 96.5999 96 4,853.83 3 3.249
Oct 7, 2024 96 -0.12 2,000 96 96 1,939.02 2 3.248
Oct 4, 2024 96.1182 0.96 11,000 96.3 95.2 10,676.95 5 3.205
Oct 3, 2024 95.2027 -0.10 11,000 95.21 95.2004 10,575.6 5 3.517
Oct 2, 2024 95.2963 0.00 8,000 95.3101 95.2001 7,697.44 4 3.484
Oct 1, 2024 95.3 -0.84 18,000 96.4781 95.0418 17,399.81 5 3.482
Sep 30, 2024 96.1094 0.32 20,000 96.5999 95.5777 19,403.88 7 3.205
Sep 27, 2024 95.8028 -0.05 36,000 96.5999 95.1777 34,814.5 12 3.306
Sep 26, 2024 95.85 -0.16 7,000 96 95.85 6,775.38 3 3.289
Sep 25, 2024 96 -0.57 17,000 96 96 16,469.74 5 3.237
Sep 24, 2024 96.55 0.26 2,000 96.6 96.4999 1,948.5 2 3.052
Sep 23, 2024 96.3 0.00 2,000 96.46 96.3 1,944.98 2 3.135

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher