Bonds

GEKTERNAB2

Bond name GEK TERNA S.A. (Non Convertible)
Issuer GEK TERNA S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Oct 1, 2024 95.6613 -0.40 79,000 96.39 95.55 76,237.99 24 4.004
Sep 30, 2024 96.0455 0.19 45,000 96.19 95.85 43,513.01 14 3.861
Sep 27, 2024 95.8603 0.40 58,000 96 95.5 55,997.75 9 3.926
Sep 26, 2024 95.475 -0.05 56,000 95.7 95.4 53,857.22 10 4.067
Sep 25, 2024 95.526 -0.28 162,000 95.74 95.4 155,816.34 17 4.047
Sep 24, 2024 95.7964 -0.21 193,000 96 95.4 186,140.16 18 3.946
Sep 23, 2024 96 0.50 68,000 96 95.5 65,435.83 11 3.87
Sep 20, 2024 95.52 -0.48 71,000 95.9 95.52 68,409.66 15 4.043
Sep 19, 2024 95.9786 -0.82 84,000 96.2 95.5 81,148.17 12 3.874
Sep 18, 2024 96.7767 1.05 81,000 96.78 95.6 78,346.29 17 3.584
Sep 17, 2024 95.769 0.33 29,000 96 95.5 27,945.79 11 3.948
Sep 16, 2024 95.45 -0.32 63,000 95.85 95 60,555.07 12 4.064
Sep 13, 2024 95.7594 -0.41 362,000 96.4 95.6 348,750.6 30 3.947
Sep 12, 2024 96.15 0.08 202,000 96.4 95.66 195,569.97 21 3.805
Sep 11, 2024 96.0689 -0.15 69,000 96.58 95.61 66,532.21 17 3.833
Sep 10, 2024 96.2122 0.06 234,000 96.99 95.85 226,463.12 14 3.78
Sep 9, 2024 96.1576 -0.04 83,000 96.4 95.7 80,254.62 13 3.799
Sep 6, 2024 96.1946 0.05 456,000 96.3 96.0001 441,050.7 36 3.783
Sep 5, 2024 96.1487 0.16 583,000 96.16 96 563,313.31 26 3.799
Sep 4, 2024 95.9967 0.00 26,000 96.1788 95.5 25,028.75 11 3.852
Sep 3, 2024 95.9999 -0.19 81,000 96.1789 95.5 77,868.6 12 3.85
Sep 2, 2024 96.179 0.23 56,000 96.1997 95.4003 54,024.83 18 3.785
Aug 30, 2024 95.9619 0.68 115,000 96.1998 95.2301 110,688.45 22 3.86
Aug 29, 2024 95.3165 0.12 33,000 95.5 95.1 31,608.23 12 4.092
Aug 28, 2024 95.2011 -0.21 47,000 95.4999 95.2005 45,062.29 18 4.132
Aug 27, 2024 95.4 0.21 35,000 95.5 95.2501 33,545.32 13 4.059
Aug 26, 2024 95.1988 0.09 39,000 95.4 95.0002 37,294.36 11 4.131
Aug 23, 2024 95.1132 -0.61 10,000 95.7999 95.1132 9,615.13 3 4.158
Aug 22, 2024 95.7 -0.15 22,000 95.9963 95.7 21,180.31 8 3.946
Aug 21, 2024 95.848 0.76 22,000 95.8499 95.7001 21,155.14 6 3.892

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher