Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Oct 1, 2024 | 99.6662 | 0.05 | 13,000 | 99.7 | 99.66 | 13,216.2 | 2 | 3.659 |
Sep 30, 2024 | 99.6139 | 0.00 | 0 | - | - | 0 | 0 | 3.739 |
Sep 27, 2024 | 99.6139 | -0.34 | 27,000 | 99.95 | 99.6 | 27,429 | 3 | 3.731 |
Sep 26, 2024 | 99.95 | 0.05 | 5,000 | 99.95 | 99.95 | 5,095.7 | 1 | 3.212 |
Sep 25, 2024 | 99.9 | 0.00 | 0 | - | - | 0 | 0 | 3.288 |
Sep 24, 2024 | 99.9 | 0.00 | 0 | - | - | 0 | 0 | 3.288 |
Sep 23, 2024 | 99.9 | 0.00 | 100,000 | 99.9 | 99.9 | 101,809.17 | 2 | 3.287 |
Sep 20, 2024 | 99.9 | 0.00 | 0 | - | - | 0 | 0 | 3.286 |
Sep 19, 2024 | 99.9 | 0.00 | 0 | - | - | 0 | 0 | 3.285 |
Sep 18, 2024 | 99.9 | -0.09 | 33,000 | 99.95 | 99.9 | 33,593.92 | 2 | 3.285 |
Sep 17, 2024 | 99.99 | 0.42 | 30,000 | 99.99 | 99.605 | 30,505.9 | 5 | 3.153 |
Sep 16, 2024 | 99.57 | -0.01 | 145,000 | 99.57 | 99.57 | 147,033.42 | 3 | 3.766 |
Sep 13, 2024 | 99.575 | -0.38 | 8,000 | 99.6 | 99.56 | 8,111.71 | 2 | 3.751 |
Sep 12, 2024 | 99.9563 | 0.00 | 0 | - | - | 0 | 0 | 3.202 |
Sep 11, 2024 | 99.9563 | 0.66 | 153,000 | 99.99 | 99.4 | 155,299.98 | 8 | 3.202 |
Sep 10, 2024 | 99.3002 | 0.00 | 0 | - | - | 0 | 0 | 4.135 |
Sep 9, 2024 | 99.3002 | 0.00 | 0 | - | - | 0 | 0 | 4.131 |
Sep 6, 2024 | 99.3002 | 0.00 | 0 | - | - | 0 | 0 | 4.118 |
Sep 5, 2024 | 99.3002 | -0.20 | 10,000 | 99.3002 | 99.3002 | 10,103.38 | 1 | 4.114 |
Sep 4, 2024 | 99.5 | -0.40 | 100,000 | 99.5 | 99.5 | 101,200.69 | 3 | 3.832 |
Sep 3, 2024 | 99.9 | 0.00 | 0 | - | - | 0 | 0 | 3.279 |
Sep 2, 2024 | 99.9 | 0.11 | 51,000 | 99.9 | 99.9 | 51,805.16 | 1 | 3.279 |
Aug 30, 2024 | 99.7907 | 0.11 | 43,000 | 99.8 | 99.75 | 43,627.14 | 3 | 3.425 |
Aug 29, 2024 | 99.6797 | -0.09 | 106,000 | 99.77 | 99.67 | 107,416.71 | 5 | 3.573 |
Aug 28, 2024 | 99.7663 | 0.27 | 40,000 | 99.95 | 99.7 | 40,556.06 | 3 | 3.456 |
Aug 27, 2024 | 99.5001 | 0.00 | 0 | - | - | 0 | 0 | 3.81 |
Aug 26, 2024 | 99.5001 | 0.00 | 0 | - | - | 0 | 0 | 3.807 |
Aug 23, 2024 | 99.5001 | 0.00 | 0 | - | - | 0 | 0 | 3.8 |
Aug 22, 2024 | 99.5001 | -0.02 | 2,000 | 99.5001 | 99.5001 | 2,021.6 | 1 | 3.797 |
Aug 21, 2024 | 99.5192 | 0.04 | 26,000 | 99.6 | 99.5 | 26,277.24 | 2 | 3.77 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar