Δείκτες
Τιμές κλεισιμάτων των τελευταίων 30 ημερών
Κλεισίματα 30 ημερών | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Ημ/νία | Τιμή | Διαφ.% | Όγκος | Αξία | Ανώτερη | Κατώτερη | Χρημ/κή αξία | Μτβλ. εβδ. % | Μτβλ. μήνα % | Μτβλ. έτους % |
1 Νοε 2024 | 6.356,89 | -0,40 | 941.512 | 6.323.927,54 | 6.391,09 | 6.354,79 | 4.155.578.894 | 0,26 | 0,00 | 25,10 |
31 Οκτ 2024 | 6.382,66 | 0,77 | 1.153.905 | 10.011.701,71 | 6.401,76 | 6.305,09 | 4.172.422.772 | 0,67 | -4,69 | 25,61 |
30 Οκτ 2024 | 6.334,1 | -1,46 | 1.510.468 | 10.969.812,56 | 6.430,35 | 6.297,73 | 4.140.678.874 | -0,10 | -5,41 | 24,65 |
29 Οκτ 2024 | 6.428,06 | 1,38 | 1.339.893 | 8.404.921,96 | 6.431,44 | 6.340,48 | 4.202.103.404 | 1,38 | -4,01 | 26,50 |
25 Οκτ 2024 | 6.340,48 | -0,55 | 2.211.409 | 16.864.234,38 | 6.385,89 | 6.297,78 | 4.144.846.649 | -2,29 | -5,32 | 24,78 |
24 Οκτ 2024 | 6.375,84 | 0,57 | 2.021.311 | 12.001.353,96 | 6.379,83 | 6.317,21 | 4.167.966.180 | -1,75 | -4,79 | 25,47 |
23 Οκτ 2024 | 6.339,47 | -0,77 | 1.495.843 | 8.303.106,45 | 6.407,15 | 6.313,69 | 4.144.186.818 | -2,31 | -5,33 | 24,76 |
22 Οκτ 2024 | 6.388,65 | -1,31 | 1.749.692 | 13.784.343,57 | 6.473,6 | 6.365,91 | 4.176.339.353 | -1,55 | -4,60 | 25,73 |
21 Οκτ 2024 | 6.473,6 | -0,24 | 1.222.532 | 7.994.716,36 | 6.510,55 | 6.419,96 | 4.231.869.593 | -0,24 | -3,33 | 27,40 |
18 Οκτ 2024 | 6.489,16 | -0,09 | 1.660.211 | 12.093.173,5 | 6.518,88 | 6.458,96 | 4.242.046.167 | 0,82 | -3,10 | 27,70 |
17 Οκτ 2024 | 6.495,24 | 1,05 | 1.600.640 | 10.506.142,38 | 6.495,43 | 6.410,75 | 4.246.016.622 | 0,92 | -3,01 | 27,82 |
16 Οκτ 2024 | 6.427,49 | 0,38 | 1.697.738 | 11.432.058,85 | 6.428,32 | 6.375,64 | 4.201.729.343 | -0,13 | -4,02 | 26,49 |
15 Οκτ 2024 | 6.403,16 | 0,32 | 1.287.716 | 9.223.342,28 | 6.413,46 | 6.360,74 | 4.147.317.408 | -0,51 | -4,38 | 26,01 |
14 Οκτ 2024 | 6.382,55 | -0,83 | 1.182.896 | 6.551.157,74 | 6.471,95 | 6.363,84 | 4.133.965.660 | -0,83 | -4,69 | 25,61 |
11 Οκτ 2024 | 6.436,1 | 0,02 | 1.478.229 | 7.914.935,69 | 6.456,74 | 6.407,27 | 4.168.651.014 | -2,62 | -3,89 | 26,66 |
10 Οκτ 2024 | 6.434,77 | -0,70 | 1.562.501 | 7.221.215,46 | 6.495,72 | 6.421,3 | 4.167.792.374 | -2,64 | -3,91 | 26,63 |
9 Οκτ 2024 | 6.479,97 | -0,07 | 1.153.007 | 10.857.324,72 | 6.538,54 | 6.460,62 | 4.197.066.614 | -1,96 | -3,23 | 27,52 |
8 Οκτ 2024 | 6.484,79 | -0,36 | 1.603.167 | 8.204.211,48 | 6.512,55 | 6.453,98 | 4.200.187.638 | -1,88 | -3,16 | 27,62 |
7 Οκτ 2024 | 6.508,1 | -1,53 | 958.247 | 5.821.780,65 | 6.613,26 | 6.495,44 | 4.215.286.282 | -1,53 | -2,81 | 28,08 |
4 Οκτ 2024 | 6.609,21 | 1,19 | 1.858.305 | 5.393.873,76 | 6.609,43 | 6.530,76 | 4.280.774.331 | -1,83 | -1,30 | 30,07 |
3 Οκτ 2024 | 6.531,74 | -1,23 | 1.137.005 | 6.145.420 | 6.613,02 | 6.523,12 | 4.230.595.654 | -2,98 | -2,46 | 28,54 |
2 Οκτ 2024 | 6.613,02 | -1,25 | 1.567.431 | 7.442.176,85 | 6.696,52 | 6.584,47 | 4.283.240.243 | -1,77 | -1,25 | 30,14 |
1 Οκτ 2024 | 6.696,52 | -0,34 | 1.502.932 | 7.033.320,97 | 6.738,66 | 6.683,81 | 4.337.328.455 | -0,53 | 0,00 | 31,78 |
30 Σεπ 2024 | 6.719,53 | -0,19 | 1.918.784 | 10.007.970,75 | 6.753,43 | 6.695,89 | 4.352.228.398 | -0,19 | 3,47 | 32,24 |
27 Σεπ 2024 | 6.732,49 | 0,38 | 1.470.643 | 10.165.547 | 6.784,09 | 6.697,45 | 4.360.623.949 | 3,76 | 3,67 | 32,49 |
26 Σεπ 2024 | 6.706,69 | 1,13 | 1.808.899 | 13.484.425,16 | 6.773,27 | 6.632 | 4.343.914.505 | 3,37 | 3,27 | 31,98 |
25 Σεπ 2024 | 6.632 | 0,50 | 1.477.863 | 7.905.541,87 | 6.635,03 | 6.574,4 | 4.295.534.045 | 2,21 | 2,12 | 30,51 |
24 Σεπ 2024 | 6.598,81 | 1,32 | 1.231.907 | 7.305.997,39 | 6.598,81 | 6.511,42 | 4.274.036.458 | 1,70 | 1,61 | 29,86 |
23 Σεπ 2024 | 6.513,11 | 0,38 | 1.368.449 | 6.660.292,22 | 6.518,8 | 6.447,79 | 4.218.528.939 | 0,38 | 0,29 | 28,17 |
20 Σεπ 2024 | 6.488,33 | -0,08 | 2.181.882 | 17.642.157,82 | 6.510,56 | 6.458,17 | 4.202.479.804 | 1,37 | -0,09 | 27,69 |
19 Σεπ 2024 | 6.493,46 | 0,55 | 1.154.127 | 7.239.512,07 | 6.501,67 | 6.449,14 | 4.205.805.202 | 1,45 | -0,01 | 27,79 |
ΔΕΛΤΙΑ ΤΥΠΟΥ - ΕΝΗΜΕΡΩΤΙΚΑ
ΑΝΑΚΟΙΝΩΣΕΙΣ ΕΤΑΙΡΕΙΩΝ
Αναζήτηση
Αναζήτηση
Εργαλειοθήκη
Νέες Εισαγωγές Ε.Δ.
Νόμοι και Κανονισμοί
Σύνδεσμοι
Αγορά
Γενικός Δείκτης
Ημερολόγιο