Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Jul 22, 2024 | 2,773.42 | 1.36 | 21,133,384 | 94,297,427.25 | 2,775.07 | 2,736.2 | 32,781,105,715 | 1.36 | 5.28 | 17.75 |
Jul 19, 2024 | 2,736.2 | 0.46 | 17,335,472 | 75,525,670.46 | 2,736.23 | 2,708.67 | 32,423,821,413 | 0.84 | 3.87 | 16.17 |
Jul 18, 2024 | 2,723.78 | 0.75 | 19,845,055 | 105,670,985.49 | 2,726.12 | 2,703.21 | 32,276,606,895 | 0.38 | 3.40 | 15.64 |
Jul 17, 2024 | 2,703.57 | -0.17 | 16,204,130 | 89,313,111.8 | 2,713.04 | 2,688.06 | 32,037,109,679 | -0.37 | 2.63 | 14.78 |
Jul 16, 2024 | 2,708.19 | -0.62 | 16,854,937 | 97,267,963.45 | 2,725.15 | 2,701.94 | 32,091,889,110 | -0.20 | 2.80 | 14.98 |
Jul 15, 2024 | 2,725.15 | 0.43 | 22,583,036 | 100,938,596.86 | 2,731.29 | 2,713.48 | 32,293,899,067 | 0.43 | 3.45 | 15.70 |
Jul 12, 2024 | 2,713.48 | 0.44 | 17,521,213 | 101,965,197.74 | 2,713.48 | 2,693.31 | 32,155,662,364 | 1.33 | 3.00 | 15.20 |
Jul 11, 2024 | 2,701.58 | 0.11 | 14,306,847 | 83,786,087.04 | 2,710.32 | 2,695.56 | 32,014,641,862 | 0.88 | 2.55 | 14.70 |
Jul 10, 2024 | 2,698.61 | -0.04 | 15,445,869 | 86,872,528.95 | 2,713.83 | 2,691.7 | 31,979,364,714 | 0.77 | 2.44 | 14.57 |
Jul 9, 2024 | 2,699.59 | 0.02 | 18,408,040 | 107,225,273.75 | 2,712.91 | 2,692.44 | 32,132,256,817 | 0.81 | 2.48 | 14.61 |
Jul 8, 2024 | 2,699.05 | 0.79 | 21,153,843 | 113,150,352.83 | 2,699.05 | 2,668.63 | 32,125,733,447 | 0.79 | 2.46 | 14.59 |
Jul 5, 2024 | 2,677.95 | 0.33 | 12,202,073 | 54,367,325.03 | 2,680.9 | 2,669.2 | 31,895,394,262 | 2.86 | 1.66 | 13.69 |
Jul 4, 2024 | 2,669.2 | 1.13 | 15,113,061 | 64,948,858.78 | 2,669.2 | 2,639.46 | 31,791,150,681 | 2.52 | 1.32 | 13.32 |
Jul 3, 2024 | 2,639.46 | 1.18 | 19,318,173 | 84,025,081.38 | 2,639.48 | 2,608.73 | 31,519,841,124 | 1.38 | 0.19 | 12.06 |
Jul 2, 2024 | 2,608.73 | -0.97 | 16,180,662 | 77,259,730.92 | 2,634.33 | 2,608.73 | 31,153,809,168 | 0.20 | -0.97 | 10.75 |
Jul 1, 2024 | 2,634.33 | 1.18 | 29,663,501 | 116,922,921.42 | 2,639.19 | 2,603.61 | 31,463,428,636 | 1.18 | 0.00 | 11.84 |
Jun 28, 2024 | 2,603.61 | 0.27 | 37,417,296 | 138,956,119.27 | 2,617.85 | 2,596.15 | 31,096,500,376 | -0.56 | -1.09 | 10.54 |
Jun 27, 2024 | 2,596.5 | -0.41 | 29,914,467 | 125,690,331.08 | 2,616.41 | 2,596.46 | 31,011,690,375 | -0.84 | -1.36 | 10.23 |
Jun 26, 2024 | 2,607.28 | -0.45 | 42,310,614 | 164,884,193.86 | 2,632.32 | 2,594.86 | 31,140,337,721 | -0.42 | -0.95 | 10.69 |
Jun 25, 2024 | 2,619.07 | 0.03 | 38,811,171 | 154,110,491.89 | 2,640.73 | 2,617.43 | 31,446,293,029 | 0.03 | -0.50 | 11.19 |
Jun 21, 2024 | 2,618.37 | 0.16 | 39,136,770 | 203,432,414.78 | 2,625.35 | 2,602.24 | 28,808,095,211 | 1.22 | -0.52 | 11.16 |
Jun 20, 2024 | 2,614.08 | -0.31 | 23,503,600 | 154,146,067.2 | 2,637.9 | 2,595.36 | 28,760,920,557 | 1.05 | -0.69 | 10.98 |
Jun 19, 2024 | 2,622.34 | 0.27 | 15,293,854 | 85,117,180.94 | 2,626.95 | 2,611.62 | 28,851,740,492 | 1.37 | -0.37 | 11.33 |
Jun 18, 2024 | 2,615.2 | 1.30 | 27,535,854 | 105,724,967.05 | 2,616.56 | 2,581.73 | 28,773,236,001 | 1.10 | -0.65 | 11.03 |
Jun 17, 2024 | 2,581.73 | -0.20 | 22,814,197 | 88,933,545.49 | 2,610.01 | 2,565.08 | 28,404,976,347 | -0.20 | -1.92 | 9.61 |
Jun 14, 2024 | 2,586.87 | -2.19 | 33,602,073 | 135,975,297.25 | 2,647.03 | 2,585.92 | 28,461,514,052 | -3.52 | -1.72 | 9.83 |
Jun 13, 2024 | 2,644.84 | -0.88 | 17,679,888 | 79,700,341.43 | 2,679.61 | 2,644.48 | 29,099,300,490 | -1.36 | 0.48 | 12.29 |
Jun 12, 2024 | 2,668.38 | 0.18 | 24,029,669 | 102,029,761.91 | 2,684.09 | 2,662.53 | 29,358,330,083 | -0.48 | 1.38 | 13.29 |
Jun 11, 2024 | 2,663.64 | -0.69 | 17,011,722 | 82,804,381.67 | 2,707.21 | 2,663.64 | 29,307,902,748 | -0.66 | 1.20 | 13.08 |
Jun 10, 2024 | 2,682.2 | 0.03 | 15,747,125 | 75,828,926.28 | 2,687.57 | 2,649.24 | 29,512,094,285 | 0.03 | 1.90 | 13.87 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar