Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Dec 23, 2024 | 4,927.2 | 0.06 | 196,310 | 670,127.28 | 4,975.21 | 4,900.72 | 290,693,214 | 0.06 | 3.06 | 1.18 |
Dec 20, 2024 | 4,924.38 | -1.51 | 374,046 | 1,379,246.18 | 4,999.89 | 4,902.16 | 264,774,041 | -3.26 | 3.00 | 1.12 |
Dec 19, 2024 | 4,999.89 | -0.91 | 261,761 | 812,303.95 | 5,045.58 | 4,946.12 | 268,834,016 | -1.77 | 4.58 | 2.67 |
Dec 18, 2024 | 5,045.58 | -0.37 | 211,817 | 781,301.6 | 5,080.95 | 5,005.81 | 271,290,219 | -0.88 | 5.53 | 3.61 |
Dec 17, 2024 | 5,064.19 | -0.34 | 175,149 | 659,073.51 | 5,097.55 | 5,048.91 | 272,290,809 | -0.51 | 5.92 | 4.00 |
Dec 16, 2024 | 5,081.72 | -0.17 | 350,522 | 997,524.91 | 5,111.78 | 5,052.74 | 273,233,429 | -0.17 | 6.29 | 4.36 |
Dec 13, 2024 | 5,090.16 | 3.05 | 540,188 | 1,628,433.18 | 5,092.98 | 4,923.22 | 273,687,504 | 2.57 | 6.46 | 4.53 |
Dec 12, 2024 | 4,939.4 | 0.07 | 271,641 | 866,632.15 | 4,976.96 | 4,921.35 | 265,581,210 | -0.46 | 3.31 | 1.43 |
Dec 11, 2024 | 4,936.02 | -0.53 | 199,145 | 649,865.32 | 4,975.93 | 4,936.02 | 265,399,714 | -0.53 | 3.24 | 1.36 |
Dec 10, 2024 | 4,962.34 | -0.97 | 239,703 | 843,941.56 | 5,012.81 | 4,960.26 | 266,814,606 | -0.00 | 3.79 | 1.90 |
Dec 9, 2024 | 5,010.77 | 0.97 | 272,606 | 1,016,769.51 | 5,018.4 | 4,953.37 | 269,418,580 | 0.97 | 4.80 | 2.90 |
Dec 6, 2024 | 4,962.47 | -0.12 | 307,233 | 1,051,129.28 | 5,030.25 | 4,946.93 | 266,822,045 | 3.79 | 3.79 | 1.91 |
Dec 5, 2024 | 4,968.28 | 0.82 | 336,713 | 1,138,878.61 | 4,978.03 | 4,908.52 | 267,134,269 | 3.91 | 3.91 | 2.03 |
Dec 4, 2024 | 4,928.06 | 1.60 | 354,869 | 1,127,928.97 | 4,940.8 | 4,849.68 | 264,971,682 | 3.07 | 3.07 | 1.20 |
Dec 3, 2024 | 4,850.3 | -1.01 | 296,703 | 898,828.01 | 4,928.78 | 4,850.3 | 260,790,730 | 1.45 | 1.45 | -0.40 |
Dec 2, 2024 | 4,899.93 | 2.48 | 415,226 | 1,154,556.06 | 4,910.86 | 4,772.57 | 263,459,231 | 2.48 | 2.48 | 0.62 |
Nov 29, 2024 | 4,781.13 | 0.35 | 356,726 | 1,023,419.9 | 4,805.73 | 4,734.1 | 257,071,421 | 2.02 | 3.71 | -1.82 |
Nov 28, 2024 | 4,764.24 | 0.52 | 211,197 | 698,211.73 | 4,805 | 4,739.49 | 256,163,323 | 1.66 | 3.35 | -2.16 |
Nov 27, 2024 | 4,739.49 | -0.48 | 341,305 | 1,017,962.77 | 4,776.18 | 4,712.91 | 254,832,413 | 1.13 | 2.81 | -2.67 |
Nov 26, 2024 | 4,762.53 | 0.59 | 223,777 | 744,878.24 | 4,774.57 | 4,704.3 | 256,071,307 | 1.62 | 3.31 | -2.20 |
Nov 25, 2024 | 4,734.63 | 1.03 | 395,033 | 1,092,956.55 | 4,777.28 | 4,677.18 | 254,571,466 | 1.03 | 2.70 | -2.77 |
Nov 22, 2024 | 4,686.55 | 0.25 | 539,410 | 1,335,466.02 | 4,756.36 | 4,647.58 | 251,985,998 | 0.27 | 1.66 | -3.76 |
Nov 21, 2024 | 4,675.04 | 4.59 | 530,063 | 1,216,056.74 | 4,688.73 | 4,469.88 | 251,367,241 | 0.02 | 1.41 | -4.00 |
Nov 20, 2024 | 4,469.88 | 0.78 | 357,551 | 1,091,722.76 | 4,514.88 | 4,435.12 | 240,336,021 | -4.37 | -3.04 | -8.21 |
Nov 19, 2024 | 4,435.12 | -2.90 | 367,774 | 1,196,664.92 | 4,609.31 | 4,383.15 | 238,467,183 | -5.11 | -3.79 | -8.92 |
Nov 18, 2024 | 4,567.49 | -2.28 | 326,962 | 1,192,883.6 | 4,673.96 | 4,551.87 | 245,584,756 | -2.28 | -0.92 | -6.20 |
Nov 15, 2024 | 4,673.96 | -1.16 | 327,371 | 1,164,455.56 | 4,739.39 | 4,673.4 | 251,309,429 | 2.06 | 1.39 | -4.02 |
Nov 14, 2024 | 4,728.61 | 1.22 | 275,627 | 918,121.81 | 4,737.72 | 4,658.62 | 254,247,843 | 3.25 | 2.57 | -2.90 |
Nov 13, 2024 | 4,671.75 | -0.42 | 228,263 | 747,896.73 | 4,711.93 | 4,657.35 | 251,190,313 | 2.01 | 1.34 | -4.06 |
Nov 12, 2024 | 4,691.39 | 1.00 | 275,434 | 993,050.66 | 4,710.47 | 4,630.9 | 252,246,515 | 2.44 | 1.77 | -3.66 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar