Indices

FTSE_BM

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Oct 4, 2024 4,799.71 1.03 202,702 742,030.19 4,812.67 4,749.58 258,070,294 -2.98 -1.47 -1.44
Oct 3, 2024 4,750.58 -0.47 437,708 1,923,824.94 4,802.12 4,746.22 255,428,941 -3.97 -2.48 -2.44
Oct 2, 2024 4,773.11 -2.02 391,371 1,096,963.09 4,871.56 4,756.18 256,640,124 -3.52 -2.02 -1.98
Oct 1, 2024 4,871.56 -0.70 343,157 814,100.01 4,935.82 4,870.55 261,933,583 -1.53 0.00 0.04
Sep 30, 2024 4,905.91 -0.83 265,058 879,791.01 4,971.33 4,879.7 263,780,584 -0.83 1.07 0.74
Sep 27, 2024 4,947.2 -0.68 229,223 855,549.9 5,006.82 4,932.99 266,001,016 3.32 1.92 1.59
Sep 26, 2024 4,980.85 -0.59 295,921 955,743.64 5,040.52 4,977.03 267,809,976 4.02 2.61 2.28
Sep 25, 2024 5,010.62 2.48 505,537 1,810,458.04 5,017.82 4,889.19 269,410,840 4.64 3.22 2.90
Sep 24, 2024 4,889.19 1.18 279,598 975,993.31 4,889.19 4,826.37 262,881,655 2.11 0.72 0.40
Sep 23, 2024 4,832.06 0.91 226,657 867,999.53 4,866.98 4,788.32 259,809,948 0.91 -0.45 -0.77
Sep 20, 2024 4,788.32 -0.01 405,012 1,472,603.16 4,835.13 4,771.06 257,458,185 -0.25 -1.36 -1.67
Sep 19, 2024 4,788.98 0.72 240,262 875,119.89 4,817.95 4,746.14 257,493,756 -0.23 -1.34 -1.66
Sep 18, 2024 4,754.52 -0.80 220,147 898,464.23 4,816.77 4,739.28 255,640,556 -0.95 -2.05 -2.36
Sep 17, 2024 4,793.07 0.23 192,620 651,034.35 4,817.67 4,765.88 257,713,332 -0.15 -1.26 -1.57
Sep 16, 2024 4,781.95 -0.38 229,489 770,251.39 4,834.93 4,753.61 257,115,760 -0.38 -1.49 -1.80
Sep 13, 2024 4,800.15 1.71 360,650 1,071,327.53 4,810.64 4,719.23 258,094,077 -0.92 -1.11 -1.43
Sep 12, 2024 4,719.23 0.07 246,274 849,931.72 4,816.59 4,704.77 253,743,060 -2.59 -2.78 -3.09
Sep 11, 2024 4,716.01 -1.37 213,600 760,352.21 4,796.26 4,708.62 253,570,379 -2.66 -2.85 -3.15
Sep 10, 2024 4,781.67 -0.30 165,237 611,345.19 4,827.06 4,764.11 257,100,588 -1.30 -1.49 -1.81
Sep 9, 2024 4,796.24 -1.00 186,329 652,469.49 4,844.83 4,785.08 257,883,896 -1.00 -1.19 -1.51
Sep 6, 2024 4,844.83 -0.94 166,482 542,314.77 4,890.73 4,830.96 260,496,804 -0.19 -0.19 -0.51
Sep 5, 2024 4,890.73 0.71 196,135 518,204.93 4,890.92 4,824.85 262,964,227 0.75 0.75 0.43
Sep 4, 2024 4,856.44 -0.70 201,384 705,516.24 4,890.47 4,815.8 261,120,745 0.05 0.05 -0.27
Sep 3, 2024 4,890.47 -0.44 187,209 631,855.33 4,938.66 4,890.47 262,950,401 0.75 0.75 0.43
Sep 2, 2024 4,912.22 1.20 195,753 627,735.87 4,918.93 4,834.43 264,120,223 1.20 1.20 0.87
Aug 30, 2024 4,854.12 -0.17 183,673 617,672.45 4,889.83 4,838.77 260,995,969 -1.42 -2.68 -0.32
Aug 29, 2024 4,862.37 0.45 169,408 613,278.95 4,875.67 4,828.27 261,439,735 -1.25 -2.52 -0.15
Aug 28, 2024 4,840.59 -0.14 211,662 779,427.84 4,894.53 4,840.59 260,268,305 -1.70 -2.95 -0.60
Aug 27, 2024 4,847.48 -1.76 224,159 851,584.56 4,981.22 4,847.48 260,639,225 -1.56 -2.82 -0.45
Aug 26, 2024 4,934.24 0.21 251,469 1,015,652.6 4,949.33 4,867.16 265,304,008 0.21 -1.08 1.33

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher