Indices

FTSE_BM

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Dec 23, 2024 4,927.2 0.06 196,310 670,127.28 4,975.21 4,900.72 290,693,214 0.06 3.06 1.18
Dec 20, 2024 4,924.38 -1.51 374,046 1,379,246.18 4,999.89 4,902.16 264,774,041 -3.26 3.00 1.12
Dec 19, 2024 4,999.89 -0.91 261,761 812,303.95 5,045.58 4,946.12 268,834,016 -1.77 4.58 2.67
Dec 18, 2024 5,045.58 -0.37 211,817 781,301.6 5,080.95 5,005.81 271,290,219 -0.88 5.53 3.61
Dec 17, 2024 5,064.19 -0.34 175,149 659,073.51 5,097.55 5,048.91 272,290,809 -0.51 5.92 4.00
Dec 16, 2024 5,081.72 -0.17 350,522 997,524.91 5,111.78 5,052.74 273,233,429 -0.17 6.29 4.36
Dec 13, 2024 5,090.16 3.05 540,188 1,628,433.18 5,092.98 4,923.22 273,687,504 2.57 6.46 4.53
Dec 12, 2024 4,939.4 0.07 271,641 866,632.15 4,976.96 4,921.35 265,581,210 -0.46 3.31 1.43
Dec 11, 2024 4,936.02 -0.53 199,145 649,865.32 4,975.93 4,936.02 265,399,714 -0.53 3.24 1.36
Dec 10, 2024 4,962.34 -0.97 239,703 843,941.56 5,012.81 4,960.26 266,814,606 -0.00 3.79 1.90
Dec 9, 2024 5,010.77 0.97 272,606 1,016,769.51 5,018.4 4,953.37 269,418,580 0.97 4.80 2.90
Dec 6, 2024 4,962.47 -0.12 307,233 1,051,129.28 5,030.25 4,946.93 266,822,045 3.79 3.79 1.91
Dec 5, 2024 4,968.28 0.82 336,713 1,138,878.61 4,978.03 4,908.52 267,134,269 3.91 3.91 2.03
Dec 4, 2024 4,928.06 1.60 354,869 1,127,928.97 4,940.8 4,849.68 264,971,682 3.07 3.07 1.20
Dec 3, 2024 4,850.3 -1.01 296,703 898,828.01 4,928.78 4,850.3 260,790,730 1.45 1.45 -0.40
Dec 2, 2024 4,899.93 2.48 415,226 1,154,556.06 4,910.86 4,772.57 263,459,231 2.48 2.48 0.62
Nov 29, 2024 4,781.13 0.35 356,726 1,023,419.9 4,805.73 4,734.1 257,071,421 2.02 3.71 -1.82
Nov 28, 2024 4,764.24 0.52 211,197 698,211.73 4,805 4,739.49 256,163,323 1.66 3.35 -2.16
Nov 27, 2024 4,739.49 -0.48 341,305 1,017,962.77 4,776.18 4,712.91 254,832,413 1.13 2.81 -2.67
Nov 26, 2024 4,762.53 0.59 223,777 744,878.24 4,774.57 4,704.3 256,071,307 1.62 3.31 -2.20
Nov 25, 2024 4,734.63 1.03 395,033 1,092,956.55 4,777.28 4,677.18 254,571,466 1.03 2.70 -2.77
Nov 22, 2024 4,686.55 0.25 539,410 1,335,466.02 4,756.36 4,647.58 251,985,998 0.27 1.66 -3.76
Nov 21, 2024 4,675.04 4.59 530,063 1,216,056.74 4,688.73 4,469.88 251,367,241 0.02 1.41 -4.00
Nov 20, 2024 4,469.88 0.78 357,551 1,091,722.76 4,514.88 4,435.12 240,336,021 -4.37 -3.04 -8.21
Nov 19, 2024 4,435.12 -2.90 367,774 1,196,664.92 4,609.31 4,383.15 238,467,183 -5.11 -3.79 -8.92
Nov 18, 2024 4,567.49 -2.28 326,962 1,192,883.6 4,673.96 4,551.87 245,584,756 -2.28 -0.92 -6.20
Nov 15, 2024 4,673.96 -1.16 327,371 1,164,455.56 4,739.39 4,673.4 251,309,429 2.06 1.39 -4.02
Nov 14, 2024 4,728.61 1.22 275,627 918,121.81 4,737.72 4,658.62 254,247,843 3.25 2.57 -2.90
Nov 13, 2024 4,671.75 -0.42 228,263 747,896.73 4,711.93 4,657.35 251,190,313 2.01 1.34 -4.06
Nov 12, 2024 4,691.39 1.00 275,434 993,050.66 4,710.47 4,630.9 252,246,515 2.44 1.77 -3.66

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher