Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Jul 22, 2024 | 5,038.23 | 1.71 | 298,155 | 1,041,679.41 | 5,056.84 | 4,942.75 | 270,895,115 | 1.71 | 2.38 | 3.46 |
Jul 19, 2024 | 4,953.65 | -0.15 | 261,187 | 887,305.11 | 4,963.05 | 4,913.82 | 266,347,609 | -1.55 | 0.66 | 1.73 |
Jul 18, 2024 | 4,960.89 | 0.42 | 203,819 | 670,313.8 | 4,973.76 | 4,918.73 | 266,737,034 | -1.41 | 0.81 | 1.87 |
Jul 17, 2024 | 4,940.36 | -0.31 | 244,082 | 997,894.51 | 4,975.72 | 4,922.15 | 265,632,930 | -1.81 | 0.39 | 1.45 |
Jul 16, 2024 | 4,955.86 | -1.85 | 375,492 | 1,265,928.04 | 5,049.21 | 4,935.69 | 266,466,460 | -1.51 | 0.71 | 1.77 |
Jul 15, 2024 | 5,049.21 | 0.35 | 200,515 | 772,426.51 | 5,080.31 | 5,029.35 | 271,485,587 | 0.35 | 2.60 | 3.69 |
Jul 12, 2024 | 5,031.66 | -0.58 | 196,430 | 767,388.16 | 5,060.81 | 5,018.66 | 270,542,204 | -0.46 | 2.25 | 3.33 |
Jul 11, 2024 | 5,060.81 | -0.59 | 269,581 | 987,581.92 | 5,118.79 | 5,041.35 | 272,109,156 | 0.12 | 2.84 | 3.93 |
Jul 10, 2024 | 5,091.1 | -0.41 | 317,949 | 1,390,307.5 | 5,145.72 | 5,073.04 | 273,738,109 | 0.71 | 3.45 | 4.55 |
Jul 9, 2024 | 5,111.91 | 0.93 | 301,476 | 1,147,636 | 5,130.02 | 5,049.8 | 274,856,803 | 1.13 | 3.88 | 4.98 |
Jul 8, 2024 | 5,064.96 | 0.20 | 202,006 | 852,269.67 | 5,095.86 | 5,029.97 | 272,332,586 | 0.20 | 2.92 | 4.01 |
Jul 5, 2024 | 5,054.98 | 0.68 | 244,305 | 964,853.32 | 5,077.88 | 4,998 | 271,795,923 | 7.70 | 2.72 | 3.81 |
Jul 4, 2024 | 5,020.96 | 1.96 | 233,792 | 836,362.56 | 5,025.92 | 4,908.93 | 269,966,887 | 6.97 | 2.03 | 3.11 |
Jul 3, 2024 | 4,924.58 | 1.90 | 294,384 | 1,044,298.06 | 4,924.58 | 4,813.21 | 264,784,506 | 4.92 | 0.07 | 1.13 |
Jul 2, 2024 | 4,832.82 | -1.79 | 220,294 | 806,282.68 | 4,921.14 | 4,797.75 | 259,850,718 | 2.96 | -1.79 | -0.76 |
Jul 1, 2024 | 4,921.14 | 4.84 | 437,722 | 1,180,936.34 | 4,931.21 | 4,693.73 | 264,599,827 | 4.84 | 0.00 | 1.06 |
Jun 28, 2024 | 4,693.73 | -0.63 | 236,563 | 736,601.25 | 4,793.57 | 4,693.73 | 252,372,470 | -3.12 | -9.86 | -3.61 |
Jun 27, 2024 | 4,723.33 | -0.29 | 293,928 | 899,278.12 | 4,749.98 | 4,686.38 | 253,963,605 | -2.51 | -9.29 | -3.00 |
Jun 26, 2024 | 4,737.08 | -0.70 | 315,008 | 960,903.87 | 4,794.34 | 4,736.43 | 254,703,177 | -2.23 | -9.02 | -2.72 |
Jun 25, 2024 | 4,770.31 | -1.54 | 220,757 | 828,783.56 | 4,845.1 | 4,770.31 | 256,489,864 | -1.54 | -8.39 | -2.04 |
Jun 21, 2024 | 4,845.1 | -0.16 | 268,063 | 805,595.04 | 4,860.14 | 4,782.25 | 289,702,934 | -1.60 | -6.95 | -0.50 |
Jun 20, 2024 | 4,852.85 | -0.18 | 249,170 | 766,055.65 | 4,910.31 | 4,823.86 | 290,166,683 | -1.44 | -6.80 | -0.34 |
Jun 19, 2024 | 4,861.82 | -1.17 | 214,164 | 780,581.83 | 4,938.59 | 4,856.11 | 290,702,906 | -1.26 | -6.63 | -0.16 |
Jun 18, 2024 | 4,919.46 | 0.46 | 325,204 | 1,080,550.33 | 4,979 | 4,882.57 | 294,149,531 | -0.09 | -5.52 | 1.02 |
Jun 17, 2024 | 4,897.06 | -0.54 | 262,517 | 978,864.87 | 4,979.9 | 4,830.16 | 292,810,158 | -0.54 | -5.95 | 0.56 |
Jun 14, 2024 | 4,923.69 | -3.03 | 424,949 | 1,540,794.54 | 5,086 | 4,910.52 | 294,402,285 | -3.50 | -5.44 | 1.11 |
Jun 13, 2024 | 5,077.45 | -0.73 | 311,250 | 1,130,195.23 | 5,144.54 | 5,076.56 | 303,596,026 | -0.49 | -2.49 | 4.27 |
Jun 12, 2024 | 5,114.68 | 1.93 | 292,058 | 1,126,094.64 | 5,136.12 | 5,018.07 | 305,822,318 | 0.24 | -1.77 | 5.03 |
Jun 11, 2024 | 5,018.07 | -1.37 | 455,600 | 1,667,552.59 | 5,128.9 | 5,018.07 | 300,045,243 | -1.65 | -3.63 | 3.05 |
Jun 10, 2024 | 5,087.93 | -0.28 | 195,321 | 750,421.58 | 5,112.52 | 5,017.88 | 304,222,912 | -0.28 | -2.29 | 4.48 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar