Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Jul 22, 2024 | 5,586.29 | 1.68 | 899,257 | 9,698,524.43 | 5,587.86 | 5,494.25 | 1,395,514,916 | 1.68 | 5.15 | 10.13 |
Jul 19, 2024 | 5,494.25 | -0.17 | 734,616 | 8,430,162.42 | 5,516.93 | 5,467.76 | 1,372,522,003 | -0.15 | 3.42 | 8.32 |
Jul 18, 2024 | 5,503.37 | -0.26 | 1,166,706 | 15,312,699.9 | 5,530.9 | 5,499.53 | 1,374,800,103 | 0.01 | 3.59 | 8.50 |
Jul 17, 2024 | 5,517.59 | -0.07 | 929,989 | 8,583,897.43 | 5,528.54 | 5,480.87 | 1,378,352,673 | 0.27 | 3.85 | 8.78 |
Jul 16, 2024 | 5,521.52 | -0.16 | 654,819 | 7,160,456.37 | 5,531.41 | 5,493.14 | 1,379,332,856 | 0.34 | 3.93 | 8.85 |
Jul 15, 2024 | 5,530.11 | 0.50 | 773,054 | 5,055,565.96 | 5,537.22 | 5,498.25 | 1,381,478,839 | 0.50 | 4.09 | 9.02 |
Jul 12, 2024 | 5,502.65 | 0.26 | 670,821 | 7,453,029.47 | 5,503.89 | 5,468.92 | 1,374,620,842 | 2.28 | 3.57 | 8.48 |
Jul 11, 2024 | 5,488.21 | -0.02 | 561,312 | 6,339,282.12 | 5,496.25 | 5,469.34 | 1,371,011,680 | 2.01 | 3.30 | 8.20 |
Jul 10, 2024 | 5,489.17 | 0.21 | 628,498 | 5,983,514.66 | 5,489.17 | 5,451.32 | 1,371,252,964 | 2.03 | 3.32 | 8.22 |
Jul 9, 2024 | 5,477.4 | 0.84 | 1,443,104 | 14,908,353.89 | 5,477.81 | 5,421.57 | 1,368,312,776 | 1.81 | 3.10 | 7.98 |
Jul 8, 2024 | 5,431.95 | 0.96 | 2,228,015 | 26,369,362.88 | 5,431.95 | 5,354.18 | 1,356,958,073 | 0.96 | 2.24 | 7.09 |
Jul 5, 2024 | 5,380.14 | 0.18 | 540,531 | 4,884,344.81 | 5,400.34 | 5,359.09 | 1,344,014,755 | 2.43 | 1.27 | 6.07 |
Jul 4, 2024 | 5,370.3 | 0.22 | 861,688 | 6,995,455.04 | 5,370.3 | 5,247.97 | 1,341,558,301 | 2.25 | 1.08 | 5.87 |
Jul 3, 2024 | 5,358.34 | 1.41 | 633,920 | 6,425,970.33 | 5,358.34 | 5,283.74 | 1,338,568,961 | 2.02 | 0.86 | 5.64 |
Jul 2, 2024 | 5,283.74 | -0.55 | 695,408 | 7,588,894.6 | 5,327.8 | 5,282.34 | 1,319,934,635 | 0.60 | -0.55 | 4.17 |
Jul 1, 2024 | 5,312.78 | 1.15 | 827,962 | 8,888,012.53 | 5,337.9 | 5,252.33 | 1,331,109,957 | 1.15 | 0.00 | 4.74 |
Jun 28, 2024 | 5,252.33 | -0.20 | 883,715 | 9,441,414.37 | 5,312.93 | 5,249.12 | 1,315,963,883 | -1.70 | -3.44 | 3.55 |
Jun 27, 2024 | 5,263.02 | -0.86 | 470,338 | 4,618,353.8 | 5,340.11 | 5,260.83 | 1,318,340,876 | -1.50 | -3.24 | 3.76 |
Jun 26, 2024 | 5,308.9 | -0.54 | 518,748 | 4,867,287.83 | 5,369.64 | 5,293.32 | 1,329,833,253 | -0.64 | -2.40 | 4.66 |
Jun 25, 2024 | 5,337.46 | -0.10 | 852,141 | 7,474,197.43 | 5,384.94 | 5,291.42 | 1,336,988,672 | -0.10 | -1.87 | 5.22 |
Jun 21, 2024 | 5,342.99 | 1.22 | 1,109,840 | 10,791,036.27 | 5,343.29 | 5,264.73 | 1,507,456,615 | 1.19 | -1.77 | 5.33 |
Jun 20, 2024 | 5,278.44 | -0.15 | 873,032 | 4,806,997.33 | 5,318.08 | 5,244.36 | 1,489,245,312 | -0.03 | -2.96 | 4.06 |
Jun 19, 2024 | 5,286.16 | 0.00 | 803,188 | 5,744,508.16 | 5,305.72 | 5,274.5 | 1,491,424,971 | 0.11 | -2.82 | 4.21 |
Jun 18, 2024 | 5,285.9 | 0.44 | 594,538 | 5,062,702.44 | 5,316.97 | 5,260.03 | 1,491,349,829 | 0.11 | -2.82 | 4.21 |
Jun 17, 2024 | 5,262.83 | -0.33 | 611,007 | 5,271,422.66 | 5,330.85 | 5,245.4 | 1,484,842,918 | -0.33 | -3.25 | 3.75 |
Jun 14, 2024 | 5,280.13 | -1.52 | 951,511 | 6,057,416.04 | 5,382.65 | 5,259.34 | 1,489,722,807 | -2.98 | -2.93 | 4.09 |
Jun 13, 2024 | 5,361.76 | -1.23 | 828,048 | 4,793,033.34 | 5,460.45 | 5,361.51 | 1,512,753,734 | -1.48 | -1.43 | 5.70 |
Jun 12, 2024 | 5,428.26 | 0.07 | 709,331 | 4,882,200.6 | 5,460.93 | 5,405.2 | 1,531,516,983 | -0.26 | -0.20 | 7.01 |
Jun 11, 2024 | 5,424.47 | -0.56 | 503,707 | 4,903,434.26 | 5,484.3 | 5,424.47 | 1,530,447,110 | -0.33 | -0.27 | 6.94 |
Jun 10, 2024 | 5,455.11 | 0.23 | 444,938 | 4,390,561.77 | 5,462.99 | 5,383.73 | 1,539,090,551 | 0.23 | 0.29 | 7.54 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar