Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Jul 22, 2024 | 6,164.41 | 1.43 | 0 | 0 | 0 | 0 | 0 | 1.43 | 6.01 | 19.30 |
Jul 19, 2024 | 6,077.33 | 0.80 | 0 | 0 | 0 | 0 | 0 | 1.34 | 4.52 | 17.61 |
Jul 18, 2024 | 6,028.83 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0.53 | 3.68 | 16.68 |
Jul 17, 2024 | 5,977.38 | -0.20 | 0 | 0 | 0 | 0 | 0 | -0.33 | 2.80 | 15.68 |
Jul 16, 2024 | 5,989.34 | -0.74 | 0 | 0 | 0 | 0 | 0 | -0.13 | 3.00 | 15.91 |
Jul 15, 2024 | 6,033.87 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0.61 | 3.77 | 16.77 |
Jul 12, 2024 | 5,997.16 | 0.61 | 0 | 0 | 0 | 0 | 0 | 1.04 | 3.14 | 16.06 |
Jul 11, 2024 | 5,960.84 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.43 | 2.51 | 15.36 |
Jul 10, 2024 | 5,960.31 | -0.63 | 0 | 0 | 0 | 0 | 0 | 0.42 | 2.50 | 15.35 |
Jul 9, 2024 | 5,998.12 | 0.39 | 0 | 0 | 0 | 0 | 0 | 1.05 | 3.15 | 16.08 |
Jul 8, 2024 | 5,974.7 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0.66 | 2.75 | 15.63 |
Jul 5, 2024 | 5,935.58 | 0.47 | 0 | 0 | 0 | 0 | 0 | 3.76 | 2.08 | 14.87 |
Jul 4, 2024 | 5,907.85 | 0.97 | 0 | 0 | 0 | 0 | 0 | 3.28 | 1.60 | 14.33 |
Jul 3, 2024 | 5,850.88 | 1.67 | 0 | 0 | 0 | 0 | 0 | 2.28 | 0.62 | 13.23 |
Jul 2, 2024 | 5,754.94 | -1.03 | 0 | 0 | 0 | 0 | 0 | 0.60 | -1.03 | 11.37 |
Jul 1, 2024 | 5,814.77 | 1.65 | 0 | 0 | 0 | 0 | 0 | 1.65 | 0.00 | 12.53 |
Jun 28, 2024 | 5,720.33 | 0.31 | 0 | 0 | 0 | 0 | 0 | -0.87 | -0.78 | 10.71 |
Jun 27, 2024 | 5,702.42 | -0.42 | 0 | 0 | 0 | 0 | 0 | -1.18 | -1.09 | 10.36 |
Jun 26, 2024 | 5,726.2 | -1.08 | 0 | 0 | 0 | 0 | 0 | -0.77 | -0.67 | 10.82 |
Jun 25, 2024 | 5,788.7 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0.31 | 0.41 | 12.03 |
Jun 21, 2024 | 5,770.77 | 0.27 | 0 | 0 | 0 | 0 | 0 | 1.35 | 0.10 | 11.68 |
Jun 20, 2024 | 5,755.17 | -0.22 | 0 | 0 | 0 | 0 | 0 | 1.07 | -0.17 | 11.38 |
Jun 19, 2024 | 5,767.74 | 0.25 | 0 | 0 | 0 | 0 | 0 | 1.29 | 0.05 | 11.62 |
Jun 18, 2024 | 5,753.42 | 1.21 | 0 | 0 | 0 | 0 | 0 | 1.04 | -0.20 | 11.35 |
Jun 17, 2024 | 5,684.73 | -0.17 | 0 | 0 | 0 | 0 | 0 | -0.17 | -1.39 | 10.02 |
Jun 14, 2024 | 5,694.14 | -2.45 | 0 | 0 | 0 | 0 | 0 | -3.65 | -1.23 | 10.20 |
Jun 13, 2024 | 5,837.24 | -0.85 | 0 | 0 | 0 | 0 | 0 | -1.23 | 1.25 | 12.97 |
Jun 12, 2024 | 5,887.33 | 0.23 | 0 | 0 | 0 | 0 | 0 | -0.38 | 2.12 | 13.94 |
Jun 11, 2024 | 5,873.76 | -0.76 | 0 | 0 | 0 | 0 | 0 | -0.61 | 1.88 | 13.67 |
Jun 10, 2024 | 5,918.89 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0.15 | 2.67 | 14.55 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar