Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Oct 25, 2024 | 5,749.83 | -1.14 | 0 | 0 | 0 | 0 | 0 | -4.78 | -4.51 | 11.28 |
Oct 24, 2024 | 5,816.07 | -0.46 | 0 | 0 | 0 | 0 | 0 | -3.68 | -3.41 | 12.56 |
Oct 23, 2024 | 5,842.99 | -0.77 | 0 | 0 | 0 | 0 | 0 | -3.23 | -2.96 | 13.08 |
Oct 22, 2024 | 5,888.18 | -2.02 | 0 | 0 | 0 | 0 | 0 | -2.49 | -2.21 | 13.95 |
Oct 21, 2024 | 6,009.81 | -0.47 | 0 | 0 | 0 | 0 | 0 | -0.47 | -0.19 | 16.31 |
Oct 18, 2024 | 6,038.24 | 0.56 | 0 | 0 | 0 | 0 | 0 | 2.43 | 0.28 | 16.86 |
Oct 17, 2024 | 6,004.53 | 0.58 | 0 | 0 | 0 | 0 | 0 | 1.86 | -0.28 | 16.21 |
Oct 16, 2024 | 5,970.06 | 0.64 | 0 | 0 | 0 | 0 | 0 | 1.27 | -0.85 | 15.54 |
Oct 15, 2024 | 5,932.25 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0.63 | -1.48 | 14.81 |
Oct 14, 2024 | 5,867.35 | -0.47 | 0 | 0 | 0 | 0 | 0 | -0.47 | -2.56 | 13.55 |
Oct 11, 2024 | 5,895.01 | 0.48 | 0 | 0 | 0 | 0 | 0 | -1.38 | -2.10 | 14.09 |
Oct 10, 2024 | 5,867.1 | -0.62 | 0 | 0 | 0 | 0 | 0 | -1.85 | -2.56 | 13.55 |
Oct 9, 2024 | 5,903.92 | -0.19 | 0 | 0 | 0 | 0 | 0 | -1.23 | -1.95 | 14.26 |
Oct 8, 2024 | 5,915.24 | -0.50 | 0 | 0 | 0 | 0 | 0 | -1.04 | -1.76 | 14.48 |
Oct 7, 2024 | 5,944.7 | -0.55 | 0 | 0 | 0 | 0 | 0 | -0.55 | -1.27 | 15.05 |
Oct 4, 2024 | 5,977.52 | 1.55 | 0 | 0 | 0 | 0 | 0 | -2.62 | -0.73 | 15.68 |
Oct 3, 2024 | 5,886.01 | -0.77 | 0 | 0 | 0 | 0 | 0 | -4.11 | -2.25 | 13.91 |
Oct 2, 2024 | 5,931.66 | -1.49 | 0 | 0 | 0 | 0 | 0 | -3.37 | -1.49 | 14.79 |
Oct 1, 2024 | 6,021.4 | -0.50 | 0 | 0 | 0 | 0 | 0 | -1.91 | 0.00 | 16.53 |
Sep 30, 2024 | 6,051.68 | -1.41 | 0 | 0 | 0 | 0 | 0 | -1.41 | 1.55 | 17.12 |
Sep 27, 2024 | 6,138.49 | -0.32 | 0 | 0 | 0 | 0 | 0 | 3.54 | 3.01 | 18.80 |
Sep 26, 2024 | 6,158.25 | 0.76 | 0 | 0 | 0 | 0 | 0 | 3.88 | 3.34 | 19.18 |
Sep 25, 2024 | 6,111.81 | 0.51 | 0 | 0 | 0 | 0 | 0 | 3.09 | 2.56 | 18.28 |
Sep 24, 2024 | 6,080.72 | 1.01 | 0 | 0 | 0 | 0 | 0 | 2.57 | 2.04 | 17.68 |
Sep 23, 2024 | 6,020.16 | 1.55 | 0 | 0 | 0 | 0 | 0 | 1.55 | 1.02 | 16.51 |
Sep 20, 2024 | 5,928.39 | -0.24 | 0 | 0 | 0 | 0 | 0 | 0.42 | -0.52 | 14.73 |
Sep 19, 2024 | 5,942.53 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0.66 | -0.28 | 15.01 |
Sep 18, 2024 | 5,900.43 | -0.77 | 0 | 0 | 0 | 0 | 0 | -0.05 | -0.99 | 14.19 |
Sep 17, 2024 | 5,946.27 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0.72 | -0.22 | 15.08 |
Sep 16, 2024 | 5,919.94 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0.28 | -0.66 | 14.57 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar