Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Jun 17, 2024 3,405.71 -0.17 21,305,194 83,112,683.59 3,444.84 3,380.68 44,013,417,434 -0.17 -1.39 9.06
Jun 14, 2024 3,411.35 -2.45 31,400,561 128,109,082.72 3,505.22 3,409.66 44,086,281,059 -3.65 -1.23 9.24
Jun 13, 2024 3,497.08 -0.85 16,471,990 75,208,248.83 3,543.07 3,496.4 45,194,180,483 -1.23 1.25 11.99
Jun 12, 2024 3,527.09 0.23 22,745,246 97,639,558.47 3,551.42 3,514.33 45,582,001,312 -0.38 2.12 12.95
Jun 11, 2024 3,518.96 -0.76 16,107,775 79,092,647.39 3,582.58 3,518.96 45,476,929,326 -0.61 1.88 12.69
Jun 10, 2024 3,546 0.15 14,702,221 71,775,905.32 3,555.82 3,489.24 45,826,378,297 0.15 2.67 13.55
Jun 7, 2024 3,540.67 0.58 19,482,597 84,997,868.38 3,548.55 3,514.18 45,757,557,815 2.51 2.51 13.38
Jun 6, 2024 3,520.13 0.80 30,217,706 119,544,973.29 3,547.31 3,492.12 45,492,012,969 1.92 1.92 12.72
Jun 5, 2024 3,492.12 1.49 19,916,028 107,021,839.48 3,497.67 3,440.89 45,130,071,309 1.11 1.11 11.83
Jun 4, 2024 3,440.89 -1.61 16,676,696 91,613,104.09 3,497.31 3,440.89 44,467,974,043 -0.38 -0.38 10.19
Jun 3, 2024 3,497.31 1.26 17,258,574 77,830,583.06 3,519.74 3,453.87 45,197,200,438 1.26 1.26 11.99
May 31, 2024 3,453.87 -0.83 69,084,983 330,667,540.47 3,487.71 3,453.87 44,635,743,286 -3.55 -1.68 10.60
May 30, 2024 3,482.7 -0.24 26,049,487 110,557,627.15 3,512.27 3,470.01 45,008,317,088 -2.75 -0.86 11.53
May 29, 2024 3,491.16 -2.26 25,848,254 116,357,245.68 3,571.86 3,491.16 45,117,743,549 -2.51 -0.62 11.80
May 28, 2024 3,571.86 -0.79 15,743,187 86,603,157.76 3,614.28 3,568.95 46,160,650,537 -0.26 1.68 14.38
May 27, 2024 3,600.4 0.54 11,032,724 73,185,033.08 3,628.89 3,581.13 46,529,419,268 0.54 2.49 15.29
May 24, 2024 3,581.13 -0.24 14,474,703 79,990,105.08 3,592.72 3,560.43 46,280,415,711 -1.12 1.94 14.68
May 23, 2024 3,589.74 -0.01 12,896,653 86,135,073.08 3,607.63 3,580.83 46,391,725,100 -0.88 2.19 14.95
May 22, 2024 3,590.16 -1.42 28,369,424 417,081,566.3 3,642.03 3,586.14 46,397,049,755 -0.87 2.20 14.97
May 21, 2024 3,642.03 -0.44 27,836,327 145,877,645.9 3,662.02 3,638.25 47,067,503,902 0.57 3.67 16.63
May 20, 2024 3,658.13 1.01 20,811,940 94,947,379.13 3,665.5 3,621.54 47,275,561,631 1.01 4.13 17.14
May 17, 2024 3,621.54 0.06 28,479,428 113,859,679.81 3,660.17 3,611.23 46,802,644,058 0.64 3.09 15.97
May 16, 2024 3,619.46 0.05 29,188,780 111,954,437.31 3,627.32 3,603.66 46,775,811,387 0.58 3.03 15.90
May 15, 2024 3,617.48 1.57 19,452,901 96,872,801.71 3,620.03 3,561.61 46,750,118,533 0.53 2.97 15.84
May 14, 2024 3,561.61 -0.33 16,655,113 96,346,787.2 3,576.6 3,553.8 46,028,178,865 -1.02 1.38 14.05
May 13, 2024 3,573.25 -0.70 20,043,531 101,929,446.98 3,604.36 3,559.47 46,178,610,545 -0.70 1.72 14.42
May 10, 2024 3,598.44 0.36 18,319,538 97,919,458.16 3,606.28 3,585.56 46,504,065,030 2.12 2.43 15.23
May 9, 2024 3,585.56 0.08 29,913,892 260,085,909.97 3,589.52 3,561.36 46,337,659,139 1.75 2.07 14.82
May 8, 2024 3,582.57 1.67 38,423,032 191,046,999.05 3,589.32 3,523.77 46,296,612,191 1.67 1.98 14.72

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher