Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Jul 22, 2024 | 5,744.91 | 1.65 | 0 | 0 | 5,755.51 | 5,649.02 | 0 | 1.65 | 5.45 | 15.25 |
Jul 19, 2024 | 5,651.76 | 0.93 | 0 | 0 | 5,651.76 | 5,565.36 | 0 | 1.92 | 3.74 | 13.38 |
Jul 18, 2024 | 5,599.64 | 1.30 | 0 | 0 | 5,602.36 | 5,524.31 | 0 | 0.98 | 2.79 | 12.34 |
Jul 17, 2024 | 5,527.92 | -0.44 | 0 | 0 | 5,561.73 | 5,484.6 | 0 | -0.31 | 1.47 | 10.90 |
Jul 16, 2024 | 5,552.53 | -0.80 | 0 | 0 | 5,597.45 | 5,541.39 | 0 | 0.13 | 1.92 | 11.39 |
Jul 15, 2024 | 5,597.45 | 0.94 | 0 | 0 | 5,609.14 | 5,545.12 | 0 | 0.94 | 2.75 | 12.29 |
Jul 12, 2024 | 5,545.12 | 0.35 | 0 | 0 | 5,545.12 | 5,493.21 | 0 | -0.05 | 1.79 | 11.24 |
Jul 11, 2024 | 5,525.53 | 0.29 | 0 | 0 | 5,542.92 | 5,505.09 | 0 | -0.41 | 1.43 | 10.85 |
Jul 10, 2024 | 5,509.35 | -0.95 | 0 | 0 | 5,566.66 | 5,501.08 | 0 | -0.70 | 1.13 | 10.53 |
Jul 9, 2024 | 5,562.37 | -0.26 | 0 | 0 | 5,616.33 | 5,552.37 | 0 | 0.26 | 2.10 | 11.59 |
Jul 8, 2024 | 5,576.91 | 0.52 | 0 | 0 | 5,586.21 | 5,524.63 | 0 | 0.52 | 2.37 | 11.88 |
Jul 5, 2024 | 5,548.16 | 0.54 | 0 | 0 | 5,552.41 | 5,515.59 | 0 | 3.98 | 1.84 | 11.30 |
Jul 4, 2024 | 5,518.3 | 1.20 | 0 | 0 | 5,518.3 | 5,427.82 | 0 | 3.42 | 1.29 | 10.71 |
Jul 3, 2024 | 5,452.77 | 1.31 | 0 | 0 | 5,455.58 | 5,382.14 | 0 | 2.19 | 0.09 | 9.39 |
Jul 2, 2024 | 5,382.14 | -1.20 | 0 | 0 | 5,447.77 | 5,372.07 | 0 | 0.87 | -1.20 | 7.97 |
Jul 1, 2024 | 5,447.77 | 2.10 | 0 | 0 | 5,465.18 | 5,335.94 | 0 | 2.10 | 0.00 | 9.29 |
Jun 28, 2024 | 5,335.94 | 0.59 | 0 | 0 | 5,372.1 | 5,299.21 | 0 | -1.70 | -1.90 | 7.05 |
Jun 27, 2024 | 5,304.5 | -0.32 | 0 | 0 | 5,355.12 | 5,304.5 | 0 | -2.28 | -2.47 | 6.42 |
Jun 26, 2024 | 5,321.5 | -1.59 | 0 | 0 | 5,407.36 | 5,296.55 | 0 | -1.97 | -2.16 | 6.76 |
Jun 25, 2024 | 5,407.36 | -0.39 | 0 | 0 | 5,485.49 | 5,402.96 | 0 | -0.39 | -0.58 | 8.48 |
Jun 21, 2024 | 5,428.45 | 0.03 | 0 | 0 | 5,464.52 | 5,388.85 | 0 | 1.10 | -0.20 | 8.90 |
Jun 20, 2024 | 5,426.89 | -0.44 | 0 | 0 | 5,496.45 | 5,359.98 | 0 | 1.07 | -0.22 | 8.87 |
Jun 19, 2024 | 5,451.13 | 0.37 | 0 | 0 | 5,465.49 | 5,405.4 | 0 | 1.52 | 0.22 | 9.36 |
Jun 18, 2024 | 5,431.04 | 1.44 | 0 | 0 | 5,442.35 | 5,352.74 | 0 | 1.15 | -0.15 | 8.95 |
Jun 17, 2024 | 5,353.87 | -0.29 | 0 | 0 | 5,431.09 | 5,307.05 | 0 | -0.29 | -1.57 | 7.41 |
Jun 14, 2024 | 5,369.28 | -2.80 | 0 | 0 | 5,536.3 | 5,353.83 | 0 | -4.17 | -1.28 | 7.72 |
Jun 13, 2024 | 5,524.01 | -0.93 | 0 | 0 | 5,602.76 | 5,521.47 | 0 | -1.41 | 1.56 | 10.82 |
Jun 12, 2024 | 5,576.13 | -0.03 | 0 | 0 | 5,622.55 | 5,550.39 | 0 | -0.48 | 2.52 | 11.87 |
Jun 11, 2024 | 5,578.01 | -0.81 | 0 | 0 | 5,685.33 | 5,578.01 | 0 | -0.45 | 2.55 | 11.90 |
Jun 10, 2024 | 5,623.79 | 0.37 | 0 | 0 | 5,636.24 | 5,500.51 | 0 | 0.37 | 3.40 | 12.82 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar