Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Dec 5, 2024 138.814 -0.04 0 0 0 0 0 0.16 0.16 7.08
Dec 4, 2024 138.868 0.06 0 0 0 0 0 0.20 0.20 7.12
Dec 3, 2024 138.778 0.00 0 0 0 0 0 0.14 0.14 7.05
Dec 2, 2024 138.783 0.14 0 0 0 0 0 0.14 0.14 7.05
Nov 29, 2024 138.588 0.13 0 0 0 0 0 0.38 1.07 6.90
Nov 28, 2024 138.404 0.09 0 0 0 0 0 0.25 0.94 6.76
Nov 27, 2024 138.279 0.05 0 0 0 0 0 0.16 0.85 6.66
Nov 26, 2024 138.216 0.05 0 0 0 0 0 0.11 0.80 6.62
Nov 25, 2024 138.143 0.06 0 0 0 0 0 0.06 0.75 6.56
Nov 22, 2024 138.063 0.12 0 0 0 0 0 0.20 0.69 6.50
Nov 21, 2024 137.898 0.05 0 0 0 0 0 0.08 0.57 6.37
Nov 20, 2024 137.823 -0.01 0 0 0 0 0 0.02 0.51 6.31
Nov 19, 2024 137.834 0.05 0 0 0 0 0 0.03 0.52 6.32
Nov 18, 2024 137.761 -0.02 0 0 0 0 0 -0.02 0.47 6.26
Nov 15, 2024 137.79 -0.02 0 0 0 0 0 0.13 0.49 6.29
Nov 14, 2024 137.815 0.05 0 0 0 0 0 0.14 0.51 6.31
Nov 13, 2024 137.742 -0.02 0 0 0 0 0 0.09 0.45 6.25
Nov 12, 2024 137.765 0.01 0 0 0 0 0 0.11 0.47 6.27
Nov 11, 2024 137.745 0.09 0 0 0 0 0 0.09 0.46 6.25
Nov 8, 2024 137.617 0.10 0 0 0 0 0 0.36 0.36 6.15
Nov 7, 2024 137.484 -0.02 0 0 0 0 0 0.27 0.27 6.05
Nov 6, 2024 137.513 0.20 0 0 0 0 0 0.29 0.29 6.07
Nov 5, 2024 137.234 0.04 0 0 0 0 0 0.08 0.08 5.86
Nov 4, 2024 137.174 0.04 0 0 0 0 0 0.04 0.04 5.81
Nov 1, 2024 137.12 0.04 0 0 0 0 0 0.04 0.00 5.77
Oct 31, 2024 137.066 0.01 0 0 0 0 0 -0.00 0.33 5.73
Oct 30, 2024 137.058 -0.06 0 0 0 0 0 -0.01 0.32 5.72
Oct 29, 2024 137.144 -0.02 0 0 0 0 0 0.05 0.38 5.79
Oct 25, 2024 137.072 0.04 0 0 0 0 0 -0.07 0.33 5.73
Oct 24, 2024 137.017 0.03 0 0 0 0 0 -0.11 0.29 5.69

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher