Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Dec 5, 2024 | 138.814 | -0.04 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0.16 | 7.08 |
Dec 4, 2024 | 138.868 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.20 | 0.20 | 7.12 |
Dec 3, 2024 | 138.778 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.14 | 7.05 |
Dec 2, 2024 | 138.783 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.14 | 7.05 |
Nov 29, 2024 | 138.588 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0.38 | 1.07 | 6.90 |
Nov 28, 2024 | 138.404 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0.25 | 0.94 | 6.76 |
Nov 27, 2024 | 138.279 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0.85 | 6.66 |
Nov 26, 2024 | 138.216 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.80 | 6.62 |
Nov 25, 2024 | 138.143 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.75 | 6.56 |
Nov 22, 2024 | 138.063 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0.20 | 0.69 | 6.50 |
Nov 21, 2024 | 137.898 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.57 | 6.37 |
Nov 20, 2024 | 137.823 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.51 | 6.31 |
Nov 19, 2024 | 137.834 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.52 | 6.32 |
Nov 18, 2024 | 137.761 | -0.02 | 0 | 0 | 0 | 0 | 0 | -0.02 | 0.47 | 6.26 |
Nov 15, 2024 | 137.79 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.49 | 6.29 |
Nov 14, 2024 | 137.815 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.51 | 6.31 |
Nov 13, 2024 | 137.742 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.45 | 6.25 |
Nov 12, 2024 | 137.765 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.47 | 6.27 |
Nov 11, 2024 | 137.745 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.46 | 6.25 |
Nov 8, 2024 | 137.617 | 0.10 | 0 | 0 | 0 | 0 | 0 | 0.36 | 0.36 | 6.15 |
Nov 7, 2024 | 137.484 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0.27 | 0.27 | 6.05 |
Nov 6, 2024 | 137.513 | 0.20 | 0 | 0 | 0 | 0 | 0 | 0.29 | 0.29 | 6.07 |
Nov 5, 2024 | 137.234 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.08 | 5.86 |
Nov 4, 2024 | 137.174 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.04 | 5.81 |
Nov 1, 2024 | 137.12 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.00 | 5.77 |
Oct 31, 2024 | 137.066 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.00 | 0.33 | 5.73 |
Oct 30, 2024 | 137.058 | -0.06 | 0 | 0 | 0 | 0 | 0 | -0.01 | 0.32 | 5.72 |
Oct 29, 2024 | 137.144 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.38 | 5.79 |
Oct 25, 2024 | 137.072 | 0.04 | 0 | 0 | 0 | 0 | 0 | -0.07 | 0.33 | 5.73 |
Oct 24, 2024 | 137.017 | 0.03 | 0 | 0 | 0 | 0 | 0 | -0.11 | 0.29 | 5.69 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar