Indices

HCBTRI

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Mar 24, 2023 120.081 -0.12 0 0 0 0 0 -0.45 -0.62 0.92
Mar 23, 2023 120.223 0.13 0 0 0 0 0 -0.33 -0.50 1.04
Mar 22, 2023 120.061 0.03 0 0 0 0 0 -0.46 -0.63 0.90
Mar 21, 2023 120.029 -0.08 0 0 0 0 0 -0.49 -0.66 0.87
Mar 20, 2023 120.122 -0.41 0 0 0 0 0 -0.41 -0.58 0.95
Mar 17, 2023 120.619 0.08 0 0 0 0 0 -0.28 -0.17 1.37
Mar 16, 2023 120.521 -0.27 0 0 0 0 0 -0.37 -0.25 1.29
Mar 15, 2023 120.842 0.11 0 0 0 0 0 -0.10 0.01 1.56
Mar 14, 2023 120.706 -0.24 0 0 0 0 0 -0.21 -0.10 1.44
Mar 13, 2023 120.994 0.03 0 0 0 0 0 0.03 0.14 1.69
Mar 10, 2023 120.963 -0.01 0 0 0 0 0 0.19 0.11 1.66
Mar 9, 2023 120.974 0.07 0 0 0 0 0 0.20 0.12 1.67
Mar 8, 2023 120.893 0.01 0 0 0 0 0 0.14 0.05 1.60
Mar 7, 2023 120.886 0.07 0 0 0 0 0 0.13 0.05 1.59
Mar 6, 2023 120.796 0.05 0 0 0 0 0 0.05 -0.03 1.52
Mar 3, 2023 120.73 -0.02 0 0 0 0 0 -0.22 -0.08 1.46
Mar 2, 2023 120.749 -0.07 0 0 0 0 0 -0.20 -0.07 1.48
Mar 1, 2023 120.828 -0.03 0 0 0 0 0 -0.14 0.00 1.55
Feb 28, 2023 120.864 -0.12 0 0 0 0 0 -0.11 0.01 1.58
Feb 24, 2023 120.997 -0.01 0 0 0 0 0 -0.09 0.12 1.69
Feb 23, 2023 121.01 0.03 0 0 0 0 0 -0.08 0.13 1.70
Feb 22, 2023 120.97 -0.01 0 0 0 0 0 -0.11 0.09 1.66
Feb 21, 2023 120.98 -0.15 0 0 0 0 0 -0.11 0.10 1.67
Feb 20, 2023 121.157 0.04 0 0 0 0 0 0.04 0.25 1.82
Feb 17, 2023 121.108 0.01 0 0 0 0 0 0.05 0.21 1.78
Feb 16, 2023 121.099 -0.01 0 0 0 0 0 0.04 0.20 1.77
Feb 15, 2023 121.111 0.01 0 0 0 0 0 0.05 0.21 1.78
Feb 14, 2023 121.095 -0.05 0 0 0 0 0 0.04 0.20 1.77
Feb 13, 2023 121.153 0.09 0 0 0 0 0 0.09 0.24 1.82

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher