Indices

HCBTRI

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Nov 20, 2024 137.823 -0.01 0 0 0 0 0 0.02 0.51 6.31
Nov 19, 2024 137.834 0.05 0 0 0 0 0 0.03 0.52 6.32
Nov 18, 2024 137.761 -0.02 0 0 0 0 0 -0.02 0.47 6.26
Nov 15, 2024 137.79 -0.02 0 0 0 0 0 0.13 0.49 6.29
Nov 14, 2024 137.815 0.05 0 0 0 0 0 0.14 0.51 6.31
Nov 13, 2024 137.742 -0.02 0 0 0 0 0 0.09 0.45 6.25
Nov 12, 2024 137.765 0.01 0 0 0 0 0 0.11 0.47 6.27
Nov 11, 2024 137.745 0.09 0 0 0 0 0 0.09 0.46 6.25
Nov 8, 2024 137.617 0.10 0 0 0 0 0 0.36 0.36 6.15
Nov 7, 2024 137.484 -0.02 0 0 0 0 0 0.27 0.27 6.05
Nov 6, 2024 137.513 0.20 0 0 0 0 0 0.29 0.29 6.07
Nov 5, 2024 137.234 0.04 0 0 0 0 0 0.08 0.08 5.86
Nov 4, 2024 137.174 0.04 0 0 0 0 0 0.04 0.04 5.81
Nov 1, 2024 137.12 0.04 0 0 0 0 0 0.04 0.00 5.77
Oct 31, 2024 137.066 0.01 0 0 0 0 0 -0.00 0.33 5.73
Oct 30, 2024 137.058 -0.06 0 0 0 0 0 -0.01 0.32 5.72
Oct 29, 2024 137.144 -0.02 0 0 0 0 0 0.05 0.38 5.79
Oct 25, 2024 137.072 0.04 0 0 0 0 0 -0.07 0.33 5.73
Oct 24, 2024 137.017 0.03 0 0 0 0 0 -0.11 0.29 5.69
Oct 23, 2024 136.982 0.03 0 0 0 0 0 -0.13 0.27 5.66
Oct 22, 2024 136.938 -0.06 0 0 0 0 0 -0.16 0.23 5.63
Oct 21, 2024 137.017 -0.11 0 0 0 0 0 -0.11 0.29 5.69
Oct 18, 2024 137.164 0.07 0 0 0 0 0 0.35 0.40 5.80
Oct 17, 2024 137.065 0.06 0 0 0 0 0 0.27 0.33 5.73
Oct 16, 2024 136.989 0.07 0 0 0 0 0 0.22 0.27 5.67
Oct 15, 2024 136.892 0.04 0 0 0 0 0 0.15 0.20 5.59
Oct 14, 2024 136.842 0.11 0 0 0 0 0 0.11 0.16 5.56
Oct 11, 2024 136.69 0.07 0 0 0 0 0 0.08 0.05 5.44
Oct 10, 2024 136.601 -0.02 0 0 0 0 0 0.02 -0.01 5.37

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher