Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Apr 15, 2024 91.167 -0.11 0 0 0 0 0 -0.11 -0.10 0.57
Apr 12, 2024 91.27 0.05 0 0 0 0 0 0.03 0.01 0.69
Apr 11, 2024 91.225 -0.07 0 0 0 0 0 -0.02 -0.04 0.64
Apr 10, 2024 91.287 -0.01 0 0 0 0 0 0.04 0.03 0.71
Apr 9, 2024 91.293 0.01 0 0 0 0 0 0.05 0.04 0.71
Apr 8, 2024 91.285 0.04 0 0 0 0 0 0.04 0.03 0.70
Apr 5, 2024 91.247 -0.02 0 0 0 0 0 -0.01 -0.01 0.66
Apr 4, 2024 91.267 0.09 0 0 0 0 0 0.01 0.01 0.69
Apr 3, 2024 91.189 0.01 0 0 0 0 0 -0.08 -0.08 0.60
Apr 2, 2024 91.181 -0.09 0 0 0 0 0 -0.09 -0.09 0.59
Mar 28, 2024 91.259 0.03 0 0 0 0 0 0.08 0.49 0.68
Mar 27, 2024 91.229 0.04 0 0 0 0 0 0.04 0.46 0.64
Mar 26, 2024 91.189 0.03 0 0 0 0 0 -0.00 0.42 0.60
Mar 22, 2024 91.19 0.03 0 0 0 0 0 0.21 0.42 0.60
Mar 21, 2024 91.162 0.07 0 0 0 0 0 0.18 0.39 0.57
Mar 20, 2024 91.095 0.02 0 0 0 0 0 0.11 0.31 0.50
Mar 19, 2024 91.08 0.09 0 0 0 0 0 0.09 0.30 0.48
Mar 15, 2024 90.999 -0.04 0 0 0 0 0 -0.03 0.21 0.39
Mar 14, 2024 91.038 -0.10 0 0 0 0 0 0.02 0.25 0.43
Mar 13, 2024 91.131 0.09 0 0 0 0 0 0.12 0.35 0.54
Mar 12, 2024 91.052 0.05 0 0 0 0 0 0.03 0.27 0.45
Mar 11, 2024 91.002 -0.02 0 0 0 0 0 -0.02 0.21 0.39
Mar 8, 2024 91.022 0.14 0 0 0 0 0 0.23 0.23 0.41
Mar 7, 2024 90.898 0.05 0 0 0 0 0 0.10 0.10 0.28
Mar 6, 2024 90.85 0.03 0 0 0 0 0 0.04 0.04 0.23
Mar 5, 2024 90.821 0.02 0 0 0 0 0 0.01 0.01 0.19
Mar 4, 2024 90.805 -0.01 0 0 0 0 0 -0.01 -0.01 0.18

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher