Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Jul 19, 2024 | 91.962 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.77 | 1.45 |
Jul 18, 2024 | 91.934 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.74 | 1.42 |
Jul 17, 2024 | 91.908 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.71 | 1.39 |
Jul 16, 2024 | 91.901 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.70 | 1.38 |
Jul 15, 2024 | 91.906 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.71 | 1.39 |
Jul 12, 2024 | 91.851 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.43 | 0.65 | 1.33 |
Jul 11, 2024 | 91.795 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0.37 | 0.59 | 1.27 |
Jul 10, 2024 | 91.698 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0.26 | 0.48 | 1.16 |
Jul 9, 2024 | 91.621 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0.40 | 1.08 |
Jul 8, 2024 | 91.557 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.33 | 1.00 |
Jul 5, 2024 | 91.46 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0.23 | 0.22 | 0.90 |
Jul 4, 2024 | 91.344 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.10 | 0.09 | 0.77 |
Jul 3, 2024 | 91.314 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.06 | 0.74 |
Jul 2, 2024 | 91.273 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.01 | 0.69 |
Jul 1, 2024 | 91.26 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.00 | 0.68 |
Jun 28, 2024 | 91.254 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.10 | 0.20 | 0.67 |
Jun 27, 2024 | 91.211 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.15 | 0.62 |
Jun 26, 2024 | 91.177 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.11 | 0.59 |
Jun 25, 2024 | 91.177 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.11 | 0.59 |
Jun 21, 2024 | 91.165 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.10 | 0.57 |
Jun 20, 2024 | 91.118 | -0.05 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.05 | 0.52 |
Jun 19, 2024 | 91.167 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.10 | 0.57 |
Jun 18, 2024 | 91.177 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.11 | 0.59 |
Jun 17, 2024 | 91.072 | -0.03 | 0 | 0 | 0 | 0 | 0 | -0.03 | -0.00 | 0.47 |
Jun 14, 2024 | 91.1 | -0.01 | 0 | 0 | 0 | 0 | 0 | -0.02 | 0.03 | 0.50 |
Jun 13, 2024 | 91.111 | 0.03 | 0 | 0 | 0 | 0 | 0 | -0.01 | 0.04 | 0.51 |
Jun 12, 2024 | 91.085 | 0.08 | 0 | 0 | 0 | 0 | 0 | -0.04 | 0.01 | 0.48 |
Jun 11, 2024 | 91.016 | -0.02 | 0 | 0 | 0 | 0 | 0 | -0.11 | -0.06 | 0.41 |
Jun 10, 2024 | 91.033 | -0.09 | 0 | 0 | 0 | 0 | 0 | -0.09 | -0.04 | 0.43 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar