Indices

HCBPI

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Mar 24, 2023 86.285 -0.13 0 0 0 0 0 -0.52 -0.85 0.07
Mar 23, 2023 86.397 0.13 0 0 0 0 0 -0.39 -0.72 0.20
Mar 22, 2023 86.288 0.02 0 0 0 0 0 -0.52 -0.84 0.07
Mar 21, 2023 86.273 -0.09 0 0 0 0 0 -0.53 -0.86 0.06
Mar 20, 2023 86.349 -0.45 0 0 0 0 0 -0.45 -0.77 0.14
Mar 17, 2023 86.735 0.07 0 0 0 0 0 -0.36 -0.33 0.59
Mar 16, 2023 86.673 -0.28 0 0 0 0 0 -0.43 -0.40 0.52
Mar 15, 2023 86.915 0.10 0 0 0 0 0 -0.15 -0.12 0.80
Mar 14, 2023 86.824 -0.25 0 0 0 0 0 -0.25 -0.23 0.69
Mar 13, 2023 87.042 0.00 0 0 0 0 0 -0.00 0.02 0.95
Mar 10, 2023 87.045 -0.02 0 0 0 0 0 0.13 0.03 0.95
Mar 9, 2023 87.062 0.06 0 0 0 0 0 0.15 0.05 0.97
Mar 8, 2023 87.011 0.00 0 0 0 0 0 0.09 -0.01 0.91
Mar 7, 2023 87.014 0.07 0 0 0 0 0 0.09 -0.01 0.92
Mar 6, 2023 86.957 0.03 0 0 0 0 0 0.03 -0.07 0.85
Mar 3, 2023 86.934 -0.03 0 0 0 0 0 -0.29 -0.10 0.82
Mar 2, 2023 86.956 -0.08 0 0 0 0 0 -0.27 -0.08 0.85
Mar 1, 2023 87.022 -0.04 0 0 0 0 0 -0.19 0.00 0.92
Feb 28, 2023 87.06 -0.13 0 0 0 0 0 -0.15 -0.25 0.97
Feb 24, 2023 87.19 -0.02 0 0 0 0 0 -0.16 -0.10 1.12
Feb 23, 2023 87.208 0.02 0 0 0 0 0 -0.14 -0.08 1.14
Feb 22, 2023 87.187 -0.02 0 0 0 0 0 -0.16 -0.10 1.12
Feb 21, 2023 87.203 -0.16 0 0 0 0 0 -0.15 -0.08 1.13
Feb 20, 2023 87.341 0.01 0 0 0 0 0 0.01 0.07 1.29
Feb 17, 2023 87.33 0.00 0 0 0 0 0 -0.01 0.06 1.28
Feb 16, 2023 87.332 -0.02 0 0 0 0 0 -0.01 0.06 1.28
Feb 15, 2023 87.349 0.00 0 0 0 0 0 0.01 0.08 1.30
Feb 14, 2023 87.345 -0.06 0 0 0 0 0 0.00 0.08 1.30
Feb 13, 2023 87.395 0.06 0 0 0 0 0 0.06 0.14 1.36

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher