Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Mar 24, 2023 | 3,674.87 | -2.59 | 0 | 0 | 0 | 0 | 0 | -0.07 | -6.14 | 8.19 |
Mar 23, 2023 | 3,772.43 | 0.80 | 0 | 0 | 0 | 0 | 0 | 2.58 | -3.65 | 11.06 |
Mar 22, 2023 | 3,742.66 | -0.42 | 0 | 0 | 0 | 0 | 0 | 1.77 | -4.41 | 10.18 |
Mar 21, 2023 | 3,758.4 | 1.20 | 0 | 0 | 0 | 0 | 0 | 2.20 | -4.01 | 10.65 |
Mar 20, 2023 | 3,713.72 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0.98 | -5.15 | 9.33 |
Mar 17, 2023 | 3,677.63 | -0.25 | 0 | 0 | 0 | 0 | 0 | -2.51 | -6.07 | 8.27 |
Mar 16, 2023 | 3,686.77 | 0.34 | 0 | 0 | 0 | 0 | 0 | -2.27 | -5.84 | 8.54 |
Mar 15, 2023 | 3,674.34 | -3.52 | 0 | 0 | 0 | 0 | 0 | -2.60 | -6.15 | 8.17 |
Mar 14, 2023 | 3,808.35 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0.95 | -2.73 | 12.12 |
Mar 13, 2023 | 3,751.88 | -0.54 | 0 | 0 | 0 | 0 | 0 | -0.54 | -4.17 | 10.46 |
Mar 10, 2023 | 3,772.33 | -1.10 | 0 | 0 | 0 | 0 | 0 | -2.62 | -3.65 | 11.06 |
Mar 9, 2023 | 3,814.32 | 0.65 | 0 | 0 | 0 | 0 | 0 | -1.54 | -2.58 | 12.29 |
Mar 8, 2023 | 3,789.76 | 0.36 | 0 | 0 | 0 | 0 | 0 | -2.17 | -3.20 | 11.57 |
Mar 7, 2023 | 3,776.06 | 0.14 | 0 | 0 | 0 | 0 | 0 | -2.53 | -3.55 | 11.17 |
Mar 6, 2023 | 3,770.75 | -2.66 | 0 | 0 | 0 | 0 | 0 | -2.66 | -3.69 | 11.01 |
Mar 3, 2023 | 3,873.95 | -0.42 | 0 | 0 | 0 | 0 | 0 | -0.69 | -1.05 | 14.05 |
Mar 2, 2023 | 3,890.17 | -0.64 | 0 | 0 | 0 | 0 | 0 | -0.27 | -0.64 | 14.53 |
Mar 1, 2023 | 3,915.23 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0.37 | 0.00 | 15.27 |
Feb 28, 2023 | 3,915.48 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0.38 | 5.47 | 15.27 |
Feb 24, 2023 | 3,900.84 | -1.14 | 0 | 0 | 0 | 0 | 0 | -0.78 | 5.07 | 14.84 |
Feb 23, 2023 | 3,945.72 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0.36 | 6.28 | 16.16 |
Feb 22, 2023 | 3,905.59 | -1.38 | 0 | 0 | 0 | 0 | 0 | -0.66 | 5.20 | 14.98 |
Feb 21, 2023 | 3,960.15 | -0.69 | 0 | 0 | 0 | 0 | 0 | 0.73 | 6.67 | 16.59 |
Feb 20, 2023 | 3,987.68 | 1.43 | 0 | 0 | 0 | 0 | 0 | 1.43 | 7.41 | 17.40 |
Feb 17, 2023 | 3,931.51 | -0.23 | 0 | 0 | 0 | 0 | 0 | 2.76 | 5.90 | 15.74 |
Feb 16, 2023 | 3,940.68 | 0.14 | 0 | 0 | 0 | 0 | 0 | 3.00 | 6.15 | 16.01 |
Feb 15, 2023 | 3,935.27 | 0.70 | 0 | 0 | 0 | 0 | 0 | 2.86 | 6.00 | 15.86 |
Feb 14, 2023 | 3,907.86 | 0.09 | 0 | 0 | 0 | 0 | 0 | 2.14 | 5.26 | 15.05 |
Feb 13, 2023 | 3,904.29 | 2.05 | 0 | 0 | 0 | 0 | 0 | 2.05 | 5.17 | 14.94 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar