Indices

FTSEDTR

Select index

IndexHistGraphPortlet is temporarily unavailable.

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Sep 13, 2024 4,858.32 1.10 0 0 0 0 0 -1.33 0.30 8.21
Sep 12, 2024 4,805.42 -0.28 0 0 0 0 0 -2.40 -0.79 7.03
Sep 11, 2024 4,819 -0.74 0 0 0 0 0 -2.12 -0.51 7.33
Sep 10, 2024 4,854.86 -1.10 0 0 0 0 0 -1.40 0.23 8.13
Sep 9, 2024 4,908.76 -0.30 0 0 0 0 0 -0.30 1.34 9.33
Sep 6, 2024 4,923.61 -0.29 0 0 0 0 0 1.65 1.65 9.66
Sep 5, 2024 4,937.87 0.93 0 0 0 0 0 1.95 1.95 9.98
Sep 4, 2024 4,892.14 -0.57 0 0 0 0 0 1.00 1.00 8.96
Sep 3, 2024 4,920.05 0.60 0 0 0 0 0 1.58 1.58 9.59
Sep 2, 2024 4,890.84 0.97 0 0 0 0 0 0.97 0.97 8.93
Aug 30, 2024 4,843.65 0.22 0 0 0 0 0 -0.09 -3.61 7.88
Aug 29, 2024 4,833.24 0.22 0 0 0 0 0 -0.30 -3.82 7.65
Aug 28, 2024 4,822.57 -0.95 0 0 0 0 0 -0.52 -4.03 7.41
Aug 27, 2024 4,868.63 -0.63 0 0 0 0 0 0.43 -3.12 8.44
Aug 26, 2024 4,899.27 1.06 0 0 0 0 0 1.06 -2.51 9.12
Aug 23, 2024 4,847.95 -0.91 0 0 0 0 0 -0.46 -3.53 7.98
Aug 22, 2024 4,892.31 0.12 0 0 0 0 0 0.45 -2.65 8.97
Aug 21, 2024 4,886.67 0.10 0 0 0 0 0 0.33 -2.76 8.84
Aug 20, 2024 4,881.8 0.05 0 0 0 0 0 0.23 -2.86 8.73
Aug 19, 2024 4,879.45 0.18 0 0 0 0 0 0.18 -2.90 8.68
Aug 16, 2024 4,870.59 0.71 0 0 0 0 0 2.93 -3.08 8.48
Aug 14, 2024 4,836.43 1.72 0 0 0 0 0 2.21 -3.76 7.72
Aug 13, 2024 4,754.76 -0.06 0 0 0 0 0 0.48 -5.38 5.90
Aug 12, 2024 4,757.73 0.54 0 0 0 0 0 0.54 -5.32 5.97
Aug 9, 2024 4,732.03 -0.26 0 0 0 0 0 -3.40 -5.84 5.40
Aug 8, 2024 4,744.36 -1.64 0 0 0 0 0 -3.15 -5.59 5.67
Aug 7, 2024 4,823.48 2.43 0 0 0 0 0 -1.54 -4.02 7.43
Aug 6, 2024 4,708.99 2.15 0 0 0 0 0 -3.87 -6.29 4.88
Aug 5, 2024 4,609.95 -5.90 0 0 0 0 0 -5.90 -8.27 2.68
Aug 2, 2024 4,898.81 -2.52 0 0 0 0 0 -2.27 -2.52 9.11
Aug 1, 2024 5,025.31 -0.40 0 0 0 0 0 0.25 0.00 11.93

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher