Bonds

CMPB1

Bond name COSTAMARE PARTICIPATIONS PLC (Non Convertible)
Issuer COSTAMARE PARTICIPATIONS PLC

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Apr 16, 2024 95.9 0.00 10,000 95.9 95.9 9,697.25 2 4.449
Apr 15, 2024 95.9 0.57 6,000 95.9 95.9 5,817.9 3 4.447
Apr 12, 2024 95.361 0.00 0 - - 0 0 4.707
Apr 11, 2024 95.361 -0.46 69,000 96 94.1 66,523.62 8 4.705
Apr 10, 2024 95.8001 0.00 2,000 95.8002 95.8 1,936.55 2 4.486
Apr 9, 2024 95.8024 -0.19 11,000 95.805 95.8 10,650.46 5 4.483
Apr 8, 2024 95.9857 0.10 9,000 96.01 95.801 8,729.84 6 4.391
Apr 5, 2024 95.888 -0.03 5,000 95.91 95.8001 4,844.65 2 4.432
Apr 4, 2024 95.92 -0.24 1,000 95.92 95.92 969.18 1 4.415
Apr 3, 2024 96.15 0.01 6,000 96.9 96 5,827.5 3 4.301
Apr 2, 2024 96.1423 0.15 13,000 96.2 96 12,624.28 5 4.303
Mar 28, 2024 96 -0.93 31,000 96.2 95.85 30,061.9 6 4.362
Mar 27, 2024 96.9 0.19 10,000 96.9 96.2 9,730.45 4 3.931
Mar 26, 2024 96.72 0.23 2,000 96.72 96.72 1,952.7 1 4.014
Mar 22, 2024 96.5 -0.31 2,000 96.5 96.5 1,948.15 2 4.113
Mar 21, 2024 96.8 0.00 1,000 96.8 96.8 977 1 3.969
Mar 20, 2024 96.8 0.35 3,000 96.95 96.5 2,930.1 2 3.968
Mar 19, 2024 96.4585 -0.04 41,000 96.8 96.45 39,901.63 2 4.127
Mar 15, 2024 96.5 0.63 185,000 96.5 95.8 179,725.25 12 4.101
Mar 14, 2024 95.8999 0.01 14,000 95.9 95.8999 13,544.64 3 4.384
Mar 13, 2024 95.8909 -0.63 11,000 96.3 95.85 10,637.93 4 4.386
Mar 12, 2024 96.5 0.00 1,000 96.5 96.5 973.1 1 4.097
Mar 11, 2024 96.5 0.31 22,000 96.5 95.7 21,343.43 10 4.095
Mar 8, 2024 96.1999 0.21 1,000 96.1999 96.1999 969.95 1 4.231
Mar 7, 2024 96 -0.47 1,000 96 96 967.88 1 4.323
Mar 6, 2024 96.45 0.67 1,000 96.45 96.45 972.15 1 4.11
Mar 5, 2024 95.8125 -0.56 4,000 96.8 95.25 3,862.8 4 4.408
Mar 4, 2024 96.35 0.89 1,000 96.35 96.35 971 1 4.154
Mar 1, 2024 95.5 0.16 4,000 95.5 95.5 3,849.7 1 4.548
Feb 29, 2024 95.35 0.00 1,000 95.35 95.35 960.85 1 4.616

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher