Bonds

CMPB1

Bond name COSTAMARE PARTICIPATIONS PLC (Non Convertible)
Issuer COSTAMARE PARTICIPATIONS PLC

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
May 24, 2024 95.1 0.00 25,000 95.1001 95.1 23,776.88 3 4.949
May 23, 2024 95.1 0.06 37,000 96 95.05 35,438.82 6 4.946
May 22, 2024 95.0438 -0.02 16,000 95.25 95 15,421.81 6 4.973
May 21, 2024 95.0602 -1.39 70,000 95.5 95 67,476.61 8 4.962
May 20, 2024 96.4 -0.10 1,000 96.4 96.4 977.28 1 4.268
May 17, 2024 96.5 -0.06 1,000 96.5 96.5 978.2 1 4.211
May 16, 2024 96.56 0.37 15,000 96.9 95.9 14,680.88 5 4.179
May 15, 2024 96.2 -0.07 158,000 96.45 96 154,105.7 9 4.359
May 14, 2024 96.2714 0.87 28,000 96.7 96.2 27,315.1 6 4.321
May 13, 2024 95.4375 -0.07 24,000 97 95 23,211 5 4.744
May 10, 2024 95.5 0.00 0 - - 0 0 4.705
May 9, 2024 95.5 0.24 32,000 95.6999 95 30,948.7 6 4.702
May 8, 2024 95.2667 0.38 9,000 95.9 95 8,685.38 4 4.819
May 2, 2024 94.9029 -0.88 21,000 95 94.66 20,187.9 3 4.99
Apr 30, 2024 95.75 1.14 30,000 96 94.5 29,091.75 10 4.554
Apr 29, 2024 94.6667 -0.35 38,000 95 94.6 36,499.95 11 5.102
Apr 26, 2024 95 -0.52 1,000 95 95 961.63 1 4.924
Apr 25, 2024 95.5 1.18 1,000 95.5 95.5 966.55 1 4.668
Apr 24, 2024 94.3857 -0.19 21,000 94.6 94.25 20,058.83 5 5.232
Apr 23, 2024 94.5649 -1.34 63,000 95.3 94.04 60,284.65 12 5.137
Apr 22, 2024 95.85 0.74 4,000 96.3 95.7 3,878.7 2 4.487
Apr 19, 2024 95.15 0.16 8,000 95.2 95 7,700.8 6 4.83
Apr 18, 2024 95 -0.10 1,000 95 95 961.03 1 4.903
Apr 17, 2024 95.0929 -0.84 14,000 96.3 95 13,464.2 6 4.853
Apr 16, 2024 95.9 0.00 10,000 95.9 95.9 9,697.25 2 4.449
Apr 15, 2024 95.9 0.57 6,000 95.9 95.9 5,817.9 3 4.447
Apr 12, 2024 95.361 0.00 0 - - 0 0 4.707
Apr 11, 2024 95.361 -0.46 69,000 96 94.1 66,523.62 8 4.705
Apr 10, 2024 95.8001 0.00 2,000 95.8002 95.8 1,936.55 2 4.486
Apr 9, 2024 95.8024 -0.19 11,000 95.805 95.8 10,650.46 5 4.483

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher