Index composition (Jul 19, 2024)
Symbol | Closing | Change % | % Weighting | Market cap | % Participation | Capping Factor |
---|---|---|---|---|---|---|
ACAG | 5.83 | 0.34 | 29 | 61,463,484.628 | 0.1145 | 1 |
VIO | 5.87 | -0.51 | 17 | 258,645,462.502 | 0.4816 | 1 |
CENER | 9.61 | -1.64 | 19 | 347,218,039.238 | 0.6466 | 1 |
TITC | 30.8 | -0.32 | 53 | 1,278,585,053.9 | 2.381 | 1 |
EEE | 32.68 | 0 | 54 | 6,585,511,295.434 | 12.2634 | 1 |
HTO | 14.15 | -0.21 | 45 | 2,661,627,817.778 | 4.9564 | 1 |
AEGN | 11.82 | -0.17 | 45 | 479,598,804.9 | 0.8931 | 1 |
TENERGY | 19.26 | -0.26 | 46 | 1,046,363,855.364 | 1.9485 | 1 |
PREMIA | 1.16 | 0.17 | 22 | 22,234,851.742 | 0.0414 | 1 |
EPSIL | 12 | 0 | 23 | 149,592,000 | 0.2786 | 1 |
ATRUST | 8.6 | 0 | 53 | 14,194,268.352 | 0.0264 | 1 |
NAYP | 0.918 | -0.22 | 26 | 2,747,231.145 | 0.0051 | 1 |
MIN | 0.63 | 0 | 19 | 742,140 | 0.0014 | 1 |
PAP | 2.38 | -0.42 | 26 | 16,768,609.967 | 0.0312 | 1 |
ADMIE | 2.275 | 1.34 | 49 | 258,622,000 | 0.4816 | 1 |
PLAT | 4.07 | 2.91 | 39 | 69,430,806.76 | 0.1293 | 1 |
BRIQ | 1.955 | -0.26 | 46 | 32,163,098.485 | 0.0599 | 1 |
CNLCAP | 7.3 | 0.69 | 88 | 5,039,628 | 0.0094 | 1 |
INLIF | 5.08 | 0 | 33 | 31,127,247.677 | 0.058 | 1 |
LAVI | 0.9 | 0 | 39 | 58,921,837.182 | 0.1097 | 1 |
DIMAND | 9.08 | -0.11 | 44 | 74,631,534.56 | 0.139 | 1 |
SAR | 11.08 | -1.25 | 35 | 259,246,483.314 | 0.4828 | 1 |
OPTIMA | 11.96 | -1.48 | 82 | 723,517,765.422 | 1.3473 | 1 |
KEKR | 1.59 | 4.61 | 24 | 7,557,257.534 | 0.0141 | 1 |
TRESTATES | 1.618 | -0.12 | 29 | 56,554,509.929 | 0.1053 | 1 |
ORILINA | 0.898 | 0.45 | 32 | 39,718,450.918 | 0.074 | 1 |
AIA | 7.95 | 0.13 | 19 | 453,150,000 | 0.8438 | 1 |
AVAX | 1.42 | 1 | 33 | 69,503,462.398 | 0.1294 | 1 |
ELLAKTOR | 2.58 | 0 | 24 | 215,600,489.496 | 0.4015 | 1 |
OLYMP | 2.52 | 2.02 | 26 | 26,662,282.92 | 0.0496 | 1 |
BIOSK | 1.32 | 1.54 | 58 | 13,160,699.218 | 0.0245 | 1 |
ELSTR | 2.29 | -0.87 | 50 | 21,080,410.655 | 0.0393 | 1 |
PROFK | 1.5 | -2.6 | 59 | 2,697,480 | 0.005 | 1 |
FOYRK | 3.95 | -1 | 80 | 164,736,943.04 | 0.3068 | 1 |
KYLO | 2.7 | 0 | 25 | 11,556,189 | 0.0215 | 1 |
XYLEK | 0.278 | -0.71 | 30 | 3,787,811.077 | 0.0071 | 1 |
GEBKA | 1.635 | 1.24 | 39 | 15,341,859 | 0.0286 | 1 |
GEKTERNA | 18.02 | 0.33 | 63 | 1,174,123,253.407 | 2.1864 | 1 |
BIOKA | 2.37 | -1.25 | 35 | 19,896,801.75 | 0.0371 | 1 |
EKTER | 4.09 | -0.73 | 67 | 30,828,375 | 0.0574 | 1 |
INTET | 1.26 | 0 | 37 | 3,927,688.38 | 0.0073 | 1 |
MYTIL | 35.96 | 1.58 | 79 | 4,059,309,258.152 | 7.5592 | 1 |
LAMDA | 7.43 | 1.09 | 48 | 630,313,820.376 | 1.1738 | 1 |
INTRK | 3.41 | -0.29 | 67 | 191,000,920 | 0.3557 | 1 |
ELHA | 1.854 | 0.32 | 16 | 111,311,664.071 | 0.2073 | 1 |
PAIR | 1.1 | 0 | 55 | 3,007,736.93 | 0.0056 | 1 |
ALPHA | 1.678 | 0.21 | 89 | 3,513,777,860.294 | 6.5433 | 1 |
BELA | 25.34 | 0.24 | 81 | 2,792,680,977.379 | 5.2005 | 1 |
ETE | 8.3 | 1.22 | 82 | 6,225,551,331.318 | 11.5931 | 1 |
TPEIR | 3.9 | 1.27 | 82 | 3,998,674,379.154 | 7.4462 | 1 |
ALMY | 2.975 | 0.68 | 21 | 20,250,447.205 | 0.0377 | 1 |
EUROB | 2.189 | 1.39 | 67 | 5,450,700,735.342 | 10.1502 | 1 |
KYRI | 1.17 | 0.86 | 51 | 4,532,031.972 | 0.0084 | 1 |
ELPE | 7.52 | 1.55 | 29 | 666,529,211.448 | 1.2412 | 1 |
QUEST | 5.15 | -0.19 | 26 | 143,571,179.232 | 0.2674 | 1 |
OTOEL | 11.6 | -0.17 | 40 | 225,618,904.96 | 0.4201 | 1 |
INLOT | 1.25 | -1.57 | 46 | 347,354,982.075 | 0.6468 | 1 |
PETRO | 8.86 | -0.45 | 49 | 30,695,434.56 | 0.0572 | 1 |
HAIDE | 0.665 | 0 | 31 | 1,719,445.613 | 0.0032 | 1 |
EYDAP | 5.8 | 0 | 39 | 240,903,000 | 0.4486 | 1 |
DOMIK | 3.39 | -0.29 | 32 | 17,225,265.83 | 0.0321 | 1 |
MATHIO | 0.852 | 0 | 19 | 1,589,559.616 | 0.003 | 1 |
IKTIN | 0.411 | 3.79 | 34 | 15,975,132.696 | 0.0297 | 1 |
KORDE | 0.487 | -1.02 | 28 | 2,894,151.002 | 0.0054 | 1 |
EVROF | 1.54 | 0 | 24 | 5,053,614.72 | 0.0094 | 1 |
QUAL | 1.224 | -3.47 | 47 | 15,731,100.634 | 0.0293 | 1 |
ELTON | 1.77 | 1.03 | 22 | 10,408,734.818 | 0.0194 | 1 |
EXAE | 4.765 | 0.21 | 100 | 287,558,220 | 0.5355 | 1 |
SPACE | 6.9 | -0.58 | 33 | 14,701,518.81 | 0.0274 | 1 |
ASCO | 2.78 | 0 | 36 | 13,136,520.816 | 0.0245 | 1 |
DROME | 0.32 | 0.63 | 28 | 3,110,912 | 0.0058 | 1 |
CPI | 0.67 | 0 | 48 | 3,398,572.32 | 0.0063 | 1 |
OPAP | 15.81 | 0.38 | 52 | 3,042,359,806.309 | 5.6654 | 1 |
MEDIC | 2.64 | 0 | 56 | 6,533,960.294 | 0.0122 | 1 |
MOH | 23 | 1.32 | 59 | 1,503,325,038.6 | 2.7995 | 1 |
EYAPS | 3.37 | -0.3 | 21 | 25,689,510 | 0.0478 | 1 |
INKAT | 4.995 | 0.2 | 30 | 240,545,191.523 | 0.4479 | 1 |
PPC | 11.54 | 1.14 | 56 | 2,468,636,800 | 4.597 | 1 |
EUROC | 1.27 | -1.55 | 49 | 9,386,449.604 | 0.0175 | 1 |
CENTR | 0.343 | -1.15 | 38 | 13,180,476.874 | 0.0245 | 1 |
LOGISMOS | 1.37 | -1.44 | 30 | 1,948,140 | 0.0036 | 1 |
PPA | 27.2 | -0.73 | 26 | 176,800,000 | 0.3292 | 1 |
KRI | 11.4 | -0.87 | 26 | 98,005,063.104 | 0.1825 | 1 |
INTEK | 5.97 | 0.67 | 55 | 157,620,874.604 | 0.2935 | 1 |
PROF | 5.2 | -1.14 | 58 | 74,152,721.136 | 0.1381 | 1 |
REVOIL | 1.9 | 1.6 | 28 | 11,657,502.668 | 0.0217 | 1 |
ILYDA | 1.72 | 0 | 44 | 6,846,112.698 | 0.0127 | 1 |
SIDMA | 1.66 | -1.19 | 19 | 4,283,833.134 | 0.008 | 1 |
MOTO | 2.715 | 0.56 | 53 | 43,384,342.5 | 0.0808 | 1 |
Note: The Weight Factor for the ESG Index is calculated as "Free Float Band * ESG Scoring".
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar