Δείκτες
Τιμές κλεισιμάτων των τελευταίων 30 ημερών
Κλεισίματα 30 ημερών | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Ημ/νία | Τιμή | Διαφ.% | Όγκος | Αξία | Ανώτερη | Κατώτερη | Χρημ/κή αξία | Μτβλ. εβδ. % | Μτβλ. μήνα % | Μτβλ. έτους % |
4 Οκτ 2024 | 5.764,64 | 1,69 | 27.435.794 | 118.746.239,69 | 5.764,64 | 5.669,03 | 18.759.006.906 | -3,84 | -0,88 | 14,97 |
3 Οκτ 2024 | 5.669,03 | -0,98 | 113.544.800 | 755.792.318,24 | 5.725,04 | 5.657,69 | 18.447.859.688 | -5,44 | -2,52 | 13,06 |
2 Οκτ 2024 | 5.725,04 | -1,56 | 39.666.447 | 135.663.778,89 | 5.815,82 | 5.696,17 | 18.630.140.010 | -4,50 | -1,56 | 14,18 |
1 Οκτ 2024 | 5.815,82 | -1,03 | 15.086.802 | 58.641.263,75 | 5.936,89 | 5.815,82 | 18.925.551.789 | -2,99 | 0,00 | 15,99 |
30 Σεπ 2024 | 5.876,05 | -1,99 | 21.595.022 | 77.338.544,89 | 6.024,45 | 5.876,05 | 19.121.534.509 | -1,99 | -1,09 | 17,19 |
27 Σεπ 2024 | 5.995,11 | -0,75 | 20.371.689 | 61.634.470,82 | 6.042,7 | 5.972,88 | 19.508.986.259 | 4,65 | 0,92 | 19,56 |
26 Σεπ 2024 | 6.040,15 | 0,55 | 20.415.959 | 63.698.956,23 | 6.045,29 | 6.005,5 | 19.655.568.376 | 5,44 | 1,67 | 20,46 |
25 Σεπ 2024 | 6.006,86 | 0,79 | 13.416.968 | 55.307.443,59 | 6.007,05 | 5.927,57 | 19.547.212.481 | 4,86 | 1,11 | 19,80 |
24 Σεπ 2024 | 5.959,96 | 1,57 | 24.466.061 | 86.445.132,73 | 5.959,96 | 5.867,62 | 19.394.614.021 | 4,04 | 0,32 | 18,86 |
23 Σεπ 2024 | 5.867,62 | 2,43 | 19.407.483 | 60.786.192,65 | 5.876,51 | 5.705,04 | 19.094.105.267 | 2,43 | -1,23 | 17,02 |
20 Σεπ 2024 | 5.728,58 | -0,51 | 32.872.620 | 99.079.654,36 | 5.777,43 | 5.721,3 | 18.641.643.369 | 0,27 | -3,57 | 14,25 |
19 Σεπ 2024 | 5.757,75 | 0,56 | 18.793.487 | 63.750.960,73 | 5.762,27 | 5.709,42 | 18.736.579.854 | 0,78 | -3,08 | 14,83 |
18 Σεπ 2024 | 5.725,52 | -0,89 | 7.930.867 | 22.142.755,07 | 5.792,58 | 5.725,52 | 18.631.707.077 | 0,22 | -3,62 | 14,19 |
17 Σεπ 2024 | 5.777,17 | 0,46 | 20.430.614 | 53.707.016,64 | 5.793,54 | 5.740,24 | 18.799.760.505 | 1,12 | -2,75 | 15,22 |
16 Σεπ 2024 | 5.750,59 | 0,66 | 11.633.967 | 33.879.911,77 | 5.750,59 | 5.692,49 | 18.713.285.784 | 0,66 | -3,20 | 14,69 |
13 Σεπ 2024 | 5.713,02 | 0,50 | 15.451.918 | 46.560.206,45 | 5.739,04 | 5.654,56 | 18.591.021.570 | -3,01 | -3,83 | 13,94 |
12 Σεπ 2024 | 5.684,51 | -0,79 | 27.690.239 | 85.431.634,52 | 5.784,09 | 5.681,28 | 18.498.259.315 | -3,50 | -4,31 | 13,37 |
11 Σεπ 2024 | 5.729,62 | -0,98 | 14.375.750 | 39.334.676,26 | 5.799,85 | 5.711,09 | 18.628.830.270 | -2,73 | -3,55 | 14,27 |
10 Σεπ 2024 | 5.786,56 | -1,06 | 15.493.729 | 43.999.444,47 | 5.888,17 | 5.765,66 | 18.813.968.084 | -1,77 | -2,60 | 15,40 |
9 Σεπ 2024 | 5.848,6 | -0,71 | 9.174.149 | 26.316.553,53 | 5.895,13 | 5.843,59 | 19.015.696.492 | -0,71 | -1,55 | 16,64 |
6 Σεπ 2024 | 5.890,58 | -0,94 | 11.524.149 | 34.822.203,18 | 5.946,23 | 5.882,94 | 19.152.167.385 | -0,84 | -0,84 | 17,48 |
5 Σεπ 2024 | 5.946,23 | 0,38 | 13.838.184 | 50.311.003,33 | 5.972,68 | 5.911,38 | 19.333.093.467 | 0,09 | 0,09 | 18,59 |
4 Σεπ 2024 | 5.923,83 | -1,03 | 15.897.315 | 46.263.374,15 | 5.985,67 | 5.859,6 | 19.260.270.116 | -0,28 | -0,28 | 18,14 |
3 Σεπ 2024 | 5.985,67 | -0,59 | 10.785.936 | 36.311.367,68 | 6.056,92 | 5.979,04 | 19.461.351.132 | 0,76 | 0,76 | 19,37 |
2 Σεπ 2024 | 6.021,35 | 1,36 | 12.690.399 | 40.229.561,22 | 6.021,35 | 5.926,11 | 19.577.341.060 | 1,36 | 1,36 | 20,09 |
30 Αυγ 2024 | 5.940,74 | 0,68 | 33.681.388 | 106.214.275,59 | 5.940,74 | 5.881,79 | 19.315.269.273 | -1,27 | -3,19 | 18,48 |
29 Αυγ 2024 | 5.900,84 | -0,22 | 15.905.022 | 40.988.392,71 | 5.920,61 | 5.858,7 | 19.185.543.400 | -1,93 | -3,84 | 17,68 |
28 Αυγ 2024 | 5.913,9 | -1,71 | 12.988.454 | 37.963.963,73 | 6.026,45 | 5.911,34 | 19.228.008.148 | -1,71 | -3,62 | 17,94 |
27 Αυγ 2024 | 6.016,57 | -0,18 | 7.285.171 | 23.301.960,81 | 6.068,13 | 5.990,76 | 19.561.810.169 | -0,01 | -1,95 | 19,99 |
26 Αυγ 2024 | 6.027,13 | 0,17 | 8.663.452 | 25.366.222,79 | 6.048,98 | 5.995,31 | 19.596.142.639 | 0,17 | -1,78 | 20,20 |
ΔΕΛΤΙΑ ΤΥΠΟΥ - ΕΝΗΜΕΡΩΤΙΚΑ
ΑΝΑΚΟΙΝΩΣΕΙΣ ΕΤΑΙΡΕΙΩΝ
Αναζήτηση
Αναζήτηση
Εργαλειοθήκη
Νέες Εισαγωγές Ε.Δ.
Νόμοι και Κανονισμοί
Σύνδεσμοι
Αγορά
Γενικός Δείκτης
Ημερολόγιο