Δείκτες
Τιμές κλεισιμάτων των τελευταίων 30 ημερών
Κλεισίματα 30 ημερών | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Ημ/νία | Τιμή | Διαφ.% | Όγκος | Αξία | Ανώτερη | Κατώτερη | Χρημ/κή αξία | Μτβλ. εβδ. % | Μτβλ. μήνα % | Μτβλ. έτους % |
22 Ιουλ 2024 | 1.348,71 | 2,04 | 16.113.606 | 47.665.645,96 | 1.349,75 | 1.321,8 | 20.317.627.046 | 2,04 | 7,38 | 27,04 |
19 Ιουλ 2024 | 1.321,8 | 1,00 | 12.002.967 | 32.771.570,84 | 1.321,8 | 1.298,7 | 19.912.222.072 | 3,77 | 5,24 | 24,51 |
18 Ιουλ 2024 | 1.308,76 | 2,00 | 14.404.427 | 50.842.928,57 | 1.308,76 | 1.278,61 | 19.715.834.398 | 2,74 | 4,20 | 23,28 |
17 Ιουλ 2024 | 1.283,07 | -0,40 | 11.266.107 | 35.741.802,75 | 1.290,46 | 1.267,37 | 19.328.849.077 | 0,73 | 2,16 | 20,86 |
16 Ιουλ 2024 | 1.288,22 | -0,27 | 10.938.696 | 36.141.106,58 | 1.293,14 | 1.282,2 | 19.406.375.288 | 1,13 | 2,57 | 21,34 |
15 Ιουλ 2024 | 1.291,75 | 1,41 | 16.696.089 | 62.044.422,44 | 1.292,65 | 1.273,83 | 19.459.489.827 | 1,41 | 2,85 | 21,68 |
12 Ιουλ 2024 | 1.273,83 | 0,60 | 11.362.764 | 41.057.528,68 | 1.273,83 | 1.252,46 | 19.189.585.603 | -0,27 | 1,42 | 19,99 |
11 Ιουλ 2024 | 1.266,29 | 0,63 | 8.174.895 | 27.415.058,61 | 1.272,78 | 1.258,32 | 19.075.944.059 | -0,86 | 0,82 | 19,28 |
10 Ιουλ 2024 | 1.258,32 | -0,84 | 9.644.143 | 31.399.382,19 | 1.271,18 | 1.253,93 | 18.955.958.822 | -1,49 | 0,18 | 18,53 |
9 Ιουλ 2024 | 1.268,93 | -1,06 | 10.889.558 | 34.383.329,5 | 1.286,72 | 1.268,93 | 19.115.802.737 | -0,66 | 1,03 | 19,53 |
8 Ιουλ 2024 | 1.282,48 | 0,40 | 14.685.152 | 45.034.184,94 | 1.287,31 | 1.270,04 | 19.319.899.701 | 0,40 | 2,11 | 20,80 |
5 Ιουλ 2024 | 1.277,31 | 0,78 | 7.178.995 | 19.343.318,44 | 1.278,01 | 1.265 | 19.242.081.470 | 5,26 | 1,70 | 20,32 |
4 Ιουλ 2024 | 1.267,4 | 1,97 | 8.467.556 | 26.368.590,76 | 1.267,4 | 1.241,14 | 19.092.693.012 | 4,44 | 0,91 | 19,38 |
3 Ιουλ 2024 | 1.242,86 | 1,09 | 14.235.617 | 40.260.384,82 | 1.248,24 | 1.223,34 | 18.723.075.996 | 2,42 | -1,05 | 17,07 |
2 Ιουλ 2024 | 1.229,51 | -2,11 | 11.809.310 | 34.661.597,66 | 1.256 | 1.225,17 | 18.521.977.209 | 1,32 | -2,11 | 15,81 |
1 Ιουλ 2024 | 1.256 | 3,50 | 23.955.832 | 64.402.497,23 | 1.256 | 1.213,48 | 18.920.930.469 | 3,50 | 0,00 | 18,31 |
28 Ιουν 2024 | 1.213,48 | 0,31 | 30.891.007 | 81.584.353,93 | 1.225,06 | 1.207,34 | 18.280.464.543 | -2,25 | -2,27 | 14,30 |
27 Ιουν 2024 | 1.209,69 | 0,24 | 24.253.850 | 74.438.294,48 | 1.218,72 | 1.199,07 | 18.223.427.631 | -2,56 | -2,57 | 13,95 |
26 Ιουν 2024 | 1.206,82 | -1,71 | 34.763.118 | 100.416.397,18 | 1.231,81 | 1.198,25 | 18.180.080.381 | -2,79 | -2,81 | 13,68 |
25 Ιουν 2024 | 1.227,84 | -1,10 | 28.262.277 | 81.013.443,2 | 1.258,78 | 1.224,16 | 18.496.722.281 | -1,10 | -1,11 | 15,66 |
21 Ιουν 2024 | 1.241,44 | -0,43 | 30.547.677 | 89.979.020,97 | 1.253,22 | 1.236,66 | 17.939.419.603 | 0,05 | -0,02 | 16,94 |
20 Ιουν 2024 | 1.246,79 | -1,16 | 15.611.470 | 47.669.563,17 | 1.275,75 | 1.224,56 | 18.016.753.322 | 0,48 | 0,41 | 17,44 |
19 Ιουν 2024 | 1.261,38 | 0,78 | 11.332.775 | 41.164.727,94 | 1.266,07 | 1.242,04 | 18.227.586.764 | 1,65 | 1,59 | 18,82 |
18 Ιουν 2024 | 1.251,64 | 1,92 | 22.995.104 | 66.380.809,57 | 1.257,66 | 1.225,41 | 18.086.835.996 | 0,87 | 0,80 | 17,90 |
17 Ιουν 2024 | 1.228,06 | -1,03 | 18.369.859 | 45.448.369,1 | 1.255,4 | 1.214,77 | 17.746.021.884 | -1,03 | -1,10 | 15,68 |
14 Ιουν 2024 | 1.240,86 | -3,47 | 27.286.976 | 71.625.612,43 | 1.290,06 | 1.234,18 | 17.931.025.077 | -4,26 | -0,06 | 16,88 |
13 Ιουν 2024 | 1.285,41 | -1,24 | 13.747.918 | 35.825.668,09 | 1.306,22 | 1.283,47 | 18.574.860.407 | -0,82 | 3,52 | 21,08 |
12 Ιουν 2024 | 1.301,57 | 0,32 | 19.855.799 | 54.529.356,3 | 1.316,63 | 1.292,35 | 18.808.349.013 | 0,42 | 4,83 | 22,60 |
11 Ιουν 2024 | 1.297,45 | -1,10 | 12.966.868 | 40.212.281,67 | 1.331,22 | 1.292,2 | 18.748.770.063 | 0,11 | 4,49 | 22,21 |
10 Ιουν 2024 | 1.311,85 | 1,22 | 12.083.467 | 36.719.740,55 | 1.312,25 | 1.268,7 | 18.956.886.175 | 1,22 | 5,65 | 23,57 |
ΔΕΛΤΙΑ ΤΥΠΟΥ - ΕΝΗΜΕΡΩΤΙΚΑ
ΑΝΑΚΟΙΝΩΣΕΙΣ ΕΤΑΙΡΕΙΩΝ
Αναζήτηση
Αναζήτηση
Εργαλειοθήκη
Νέες Εισαγωγές Ε.Δ.
Νόμοι και Κανονισμοί
Σύνδεσμοι
Αγορά
Γενικός Δείκτης
Ημερολόγιο