Δείκτες
Τιμές κλεισιμάτων των τελευταίων 30 ημερών
Κλεισίματα 30 ημερών | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Ημ/νία | Τιμή | Διαφ.% | Όγκος | Αξία | Ανώτερη | Κατώτερη | Χρημ/κή αξία | Μτβλ. εβδ. % | Μτβλ. μήνα % | Μτβλ. έτους % |
22 Ιουλ 2024 | 2.773,42 | 1,36 | 21.133.384 | 94.297.427,25 | 2.775,07 | 2.736,2 | 32.781.105.715 | 1,36 | 5,28 | 17,75 |
19 Ιουλ 2024 | 2.736,2 | 0,46 | 17.335.472 | 75.525.670,46 | 2.736,23 | 2.708,67 | 32.423.821.413 | 0,84 | 3,87 | 16,17 |
18 Ιουλ 2024 | 2.723,78 | 0,75 | 19.845.055 | 105.670.985,49 | 2.726,12 | 2.703,21 | 32.276.606.895 | 0,38 | 3,40 | 15,64 |
17 Ιουλ 2024 | 2.703,57 | -0,17 | 16.204.130 | 89.313.111,8 | 2.713,04 | 2.688,06 | 32.037.109.679 | -0,37 | 2,63 | 14,78 |
16 Ιουλ 2024 | 2.708,19 | -0,62 | 16.854.937 | 97.267.963,45 | 2.725,15 | 2.701,94 | 32.091.889.110 | -0,20 | 2,80 | 14,98 |
15 Ιουλ 2024 | 2.725,15 | 0,43 | 22.583.036 | 100.938.596,86 | 2.731,29 | 2.713,48 | 32.293.899.067 | 0,43 | 3,45 | 15,70 |
12 Ιουλ 2024 | 2.713,48 | 0,44 | 17.521.213 | 101.965.197,74 | 2.713,48 | 2.693,31 | 32.155.662.364 | 1,33 | 3,00 | 15,20 |
11 Ιουλ 2024 | 2.701,58 | 0,11 | 14.306.847 | 83.786.087,04 | 2.710,32 | 2.695,56 | 32.014.641.862 | 0,88 | 2,55 | 14,70 |
10 Ιουλ 2024 | 2.698,61 | -0,04 | 15.445.869 | 86.872.528,95 | 2.713,83 | 2.691,7 | 31.979.364.714 | 0,77 | 2,44 | 14,57 |
9 Ιουλ 2024 | 2.699,59 | 0,02 | 18.408.040 | 107.225.273,75 | 2.712,91 | 2.692,44 | 32.132.256.817 | 0,81 | 2,48 | 14,61 |
8 Ιουλ 2024 | 2.699,05 | 0,79 | 21.153.843 | 113.150.352,83 | 2.699,05 | 2.668,63 | 32.125.733.447 | 0,79 | 2,46 | 14,59 |
5 Ιουλ 2024 | 2.677,95 | 0,33 | 12.202.073 | 54.367.325,03 | 2.680,9 | 2.669,2 | 31.895.394.262 | 2,86 | 1,66 | 13,69 |
4 Ιουλ 2024 | 2.669,2 | 1,13 | 15.113.061 | 64.948.858,78 | 2.669,2 | 2.639,46 | 31.791.150.681 | 2,52 | 1,32 | 13,32 |
3 Ιουλ 2024 | 2.639,46 | 1,18 | 19.318.173 | 84.025.081,38 | 2.639,48 | 2.608,73 | 31.519.841.124 | 1,38 | 0,19 | 12,06 |
2 Ιουλ 2024 | 2.608,73 | -0,97 | 16.180.662 | 77.259.730,92 | 2.634,33 | 2.608,73 | 31.153.809.168 | 0,20 | -0,97 | 10,75 |
1 Ιουλ 2024 | 2.634,33 | 1,18 | 29.663.501 | 116.922.921,42 | 2.639,19 | 2.603,61 | 31.463.428.636 | 1,18 | 0,00 | 11,84 |
28 Ιουν 2024 | 2.603,61 | 0,27 | 37.417.296 | 138.956.119,27 | 2.617,85 | 2.596,15 | 31.096.500.376 | -0,56 | -1,09 | 10,54 |
27 Ιουν 2024 | 2.596,5 | -0,41 | 29.914.467 | 125.690.331,08 | 2.616,41 | 2.596,46 | 31.011.690.375 | -0,84 | -1,36 | 10,23 |
26 Ιουν 2024 | 2.607,28 | -0,45 | 42.310.614 | 164.884.193,86 | 2.632,32 | 2.594,86 | 31.140.337.721 | -0,42 | -0,95 | 10,69 |
25 Ιουν 2024 | 2.619,07 | 0,03 | 38.811.171 | 154.110.491,89 | 2.640,73 | 2.617,43 | 31.446.293.029 | 0,03 | -0,50 | 11,19 |
21 Ιουν 2024 | 2.618,37 | 0,16 | 39.136.770 | 203.432.414,78 | 2.625,35 | 2.602,24 | 28.808.095.211 | 1,22 | -0,52 | 11,16 |
20 Ιουν 2024 | 2.614,08 | -0,31 | 23.503.600 | 154.146.067,2 | 2.637,9 | 2.595,36 | 28.760.920.557 | 1,05 | -0,69 | 10,98 |
19 Ιουν 2024 | 2.622,34 | 0,27 | 15.293.854 | 85.117.180,94 | 2.626,95 | 2.611,62 | 28.851.740.492 | 1,37 | -0,37 | 11,33 |
18 Ιουν 2024 | 2.615,2 | 1,30 | 27.535.854 | 105.724.967,05 | 2.616,56 | 2.581,73 | 28.773.236.001 | 1,10 | -0,65 | 11,03 |
17 Ιουν 2024 | 2.581,73 | -0,20 | 22.814.197 | 88.933.545,49 | 2.610,01 | 2.565,08 | 28.404.976.347 | -0,20 | -1,92 | 9,61 |
14 Ιουν 2024 | 2.586,87 | -2,19 | 33.602.073 | 135.975.297,25 | 2.647,03 | 2.585,92 | 28.461.514.052 | -3,52 | -1,72 | 9,83 |
13 Ιουν 2024 | 2.644,84 | -0,88 | 17.679.888 | 79.700.341,43 | 2.679,61 | 2.644,48 | 29.099.300.490 | -1,36 | 0,48 | 12,29 |
12 Ιουν 2024 | 2.668,38 | 0,18 | 24.029.669 | 102.029.761,91 | 2.684,09 | 2.662,53 | 29.358.330.083 | -0,48 | 1,38 | 13,29 |
11 Ιουν 2024 | 2.663,64 | -0,69 | 17.011.722 | 82.804.381,67 | 2.707,21 | 2.663,64 | 29.307.902.748 | -0,66 | 1,20 | 13,08 |
10 Ιουν 2024 | 2.682,2 | 0,03 | 15.747.125 | 75.828.926,28 | 2.687,57 | 2.649,24 | 29.512.094.285 | 0,03 | 1,90 | 13,87 |
ΔΕΛΤΙΑ ΤΥΠΟΥ - ΕΝΗΜΕΡΩΤΙΚΑ
ΑΝΑΚΟΙΝΩΣΕΙΣ ΕΤΑΙΡΕΙΩΝ
Αναζήτηση
Αναζήτηση
Εργαλειοθήκη
Νέες Εισαγωγές Ε.Δ.
Νόμοι και Κανονισμοί
Σύνδεσμοι
Αγορά
Γενικός Δείκτης
Ημερολόγιο