Δείκτες
Τιμές κλεισιμάτων των τελευταίων 30 ημερών
Κλεισίματα 30 ημερών | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Ημ/νία | Τιμή | Διαφ.% | Όγκος | Αξία | Ανώτερη | Κατώτερη | Χρημ/κή αξία | Μτβλ. εβδ. % | Μτβλ. μήνα % | Μτβλ. έτους % |
4 Νοε 2024 | 1.175,21 | 0,38 | 10.735.454 | 30.327.824,33 | 1.175,55 | 1.164,48 | 18.327.934.920 | 0,38 | 0,38 | 10,70 |
1 Νοε 2024 | 1.170,76 | 2,08 | 22.653.931 | 69.425.145,87 | 1.174,01 | 1.146,89 | 18.258.557.401 | 1,92 | 0,00 | 10,28 |
31 Οκτ 2024 | 1.146,89 | -0,09 | 24.772.077 | 76.404.543,17 | 1.158,41 | 1.140,46 | 17.886.291.920 | -0,16 | -7,40 | 8,03 |
30 Οκτ 2024 | 1.147,91 | -1,99 | 25.610.702 | 76.632.276,79 | 1.177,7 | 1.142,11 | 17.902.115.078 | -0,07 | -7,32 | 8,13 |
29 Οκτ 2024 | 1.171,25 | 1,96 | 46.299.157 | 122.675.727,23 | 1.180,78 | 1.148,7 | 18.266.093.468 | 1,96 | -5,44 | 10,33 |
25 Οκτ 2024 | 1.148,7 | -1,30 | 21.226.015 | 70.427.268,67 | 1.167,06 | 1.139,94 | 17.914.434.878 | -7,20 | -7,26 | 8,20 |
24 Οκτ 2024 | 1.163,83 | -1,40 | 25.405.594 | 76.548.236,78 | 1.183,59 | 1.156,17 | 18.150.481.653 | -5,98 | -6,04 | 9,63 |
23 Οκτ 2024 | 1.180,33 | -1,47 | 24.806.657 | 57.054.748,48 | 1.203,39 | 1.177,26 | 18.407.674.967 | -4,64 | -4,70 | 11,18 |
22 Οκτ 2024 | 1.197,92 | -2,29 | 24.680.691 | 72.563.415,58 | 1.228,83 | 1.190,49 | 18.681.989.834 | -3,22 | -3,28 | 12,84 |
21 Οκτ 2024 | 1.226,05 | -0,95 | 12.091.907 | 43.449.069,4 | 1.239,04 | 1.222,32 | 19.120.756.437 | -0,95 | -1,01 | 15,49 |
18 Οκτ 2024 | 1.237,81 | 0,43 | 14.058.259 | 54.846.099,16 | 1.240,63 | 1.232,47 | 19.304.217.495 | 2,57 | -0,06 | 16,60 |
17 Οκτ 2024 | 1.232,47 | 1,08 | 16.161.158 | 65.561.272,29 | 1.232,47 | 1.217,17 | 19.220.954.436 | 2,13 | -0,49 | 16,09 |
16 Οκτ 2024 | 1.219,28 | 0,74 | 15.481.988 | 51.875.567,82 | 1.219,28 | 1.206,1 | 19.015.197.368 | 1,04 | -1,56 | 14,85 |
15 Οκτ 2024 | 1.210,36 | 1,75 | 15.267.720 | 49.002.001,51 | 1.211,01 | 1.189,54 | 18.876.048.897 | 0,30 | -2,28 | 14,01 |
14 Οκτ 2024 | 1.189,54 | -1,43 | 12.538.592 | 45.577.426,71 | 1.216,38 | 1.189,54 | 18.551.422.135 | -1,43 | -3,96 | 12,05 |
11 Οκτ 2024 | 1.206,76 | 0,52 | 18.562.260 | 59.415.260,53 | 1.206,76 | 1.193,46 | 18.820.000.139 | -1,72 | -2,57 | 13,67 |
10 Οκτ 2024 | 1.200,57 | -0,18 | 17.744.383 | 58.046.983,56 | 1.204,88 | 1.197,11 | 18.723.250.624 | -2,23 | -3,07 | 13,09 |
9 Οκτ 2024 | 1.202,72 | -1,17 | 21.427.203 | 81.739.362,02 | 1.218,17 | 1.199,04 | 18.756.674.834 | -2,05 | -2,90 | 13,29 |
8 Οκτ 2024 | 1.216,93 | -0,68 | 17.326.210 | 52.248.218,4 | 1.225,27 | 1.209,29 | 18.978.303.505 | -0,90 | -1,75 | 14,63 |
7 Οκτ 2024 | 1.225,27 | -0,22 | 31.034.031 | 150.882.984,94 | 1.232,62 | 1.219,48 | 18.403.914.872 | -0,22 | -1,08 | 15,42 |
4 Οκτ 2024 | 1.227,93 | 1,70 | 27.347.217 | 118.352.365,24 | 1.227,93 | 1.207,35 | 18.443.889.911 | -3,84 | -0,86 | 15,67 |
3 Οκτ 2024 | 1.207,35 | -0,99 | 113.473.360 | 755.475.998,38 | 1.219,46 | 1.204,91 | 18.134.699.316 | -5,46 | -2,52 | 13,73 |
2 Οκτ 2024 | 1.219,46 | -1,54 | 39.569.025 | 135.227.829,41 | 1.238,59 | 1.213,11 | 18.316.643.380 | -4,51 | -1,54 | 14,87 |
1 Οκτ 2024 | 1.238,59 | -1,03 | 15.025.421 | 58.350.317,14 | 1.264,72 | 1.238,59 | 18.603.986.948 | -3,01 | 0,00 | 16,67 |
30 Σεπ 2024 | 1.251,49 | -2,00 | 21.496.963 | 76.630.025,05 | 1.283,44 | 1.251,49 | 18.797.733.671 | -2,00 | -1,12 | 17,88 |
27 Σεπ 2024 | 1.277,03 | -0,74 | 20.336.324 | 61.464.533,42 | 1.287,21 | 1.272,36 | 19.181.286.435 | 4,68 | 0,90 | 20,29 |
26 Σεπ 2024 | 1.286,55 | 0,55 | 20.370.031 | 63.480.292,75 | 1.287,78 | 1.279,14 | 19.324.345.098 | 5,46 | 1,65 | 21,19 |
25 Σεπ 2024 | 1.279,5 | 0,79 | 13.385.426 | 55.153.168,8 | 1.279,5 | 1.262,28 | 19.218.481.536 | 4,88 | 1,10 | 20,52 |
24 Σεπ 2024 | 1.269,52 | 1,60 | 24.434.160 | 86.293.343,94 | 1.269,52 | 1.249,58 | 19.068.510.590 | 4,07 | 0,31 | 19,58 |
23 Σεπ 2024 | 1.249,58 | 2,43 | 19.374.739 | 60.631.273,97 | 1.251,55 | 1.214,67 | 18.768.995.201 | 2,43 | -1,27 | 17,70 |
ΔΕΛΤΙΑ ΤΥΠΟΥ - ΕΝΗΜΕΡΩΤΙΚΑ
ΑΝΑΚΟΙΝΩΣΕΙΣ ΕΤΑΙΡΕΙΩΝ
Αναζήτηση
Αναζήτηση
Εργαλειοθήκη
Νέες Εισαγωγές Ε.Δ.
Νόμοι και Κανονισμοί
Σύνδεσμοι
Αγορά
Γενικός Δείκτης
Ημερολόγιο