Select index

Index composition (Feb 21, 2025)

Symbol Closing Change % % Weighting Market cap % Participation Capping Factor
ACAG 6.16 -0.32 100 223,939,826.88 0.1975 1
VIO 5.83 -0.17 100 1,511,076,306.63 1.3324 1
CENER 9.5 0.32 100 2,017,656,578.5 1.779 1
TITC 41.65 -0.83 100 3,262,256,033.75 2.8764 1
EEE 39.2 -0.76 100 14,630,990,830.4 12.9005 1
HTO 15 -0.4 100 6,190,403,595 5.4582 1
AEGN 11.4 1.51 100 1,027,904,940 0.9063 1
LANAC 1.1 4.76 100 6,533,194.8 0.0058 1
TENERGY 20 0 100 2,367,101,800 2.0871 1
PREMIA 1.28 -0.16 100 121,813,568 0.1074 1
ATRUST 8.68 0 100 27,030,769.92 0.0238 1
PERF 5.4 -1.28 100 75,430,888.2 0.0665 1
NAYP 0.828 0.49 100 9,530,364.456 0.0084 1
PRODEA 5.85 -4.1 100 1,494,643,023.9 1.3179 1
MIN 0.492 0 100 3,050,400 0.0027 1
MOYZK 0.63 0 100 20,278,471.5 0.0179 1
PAP 2.61 -1.14 100 70,727,330.34 0.0624 1
ADMIE 2.815 -0.18 100 653,080,000 0.5758 1
PLAT 4.05 -0.25 100 177,152,880.6 0.1562 1
BRIQ 2.42 -0.82 100 108,623,573.08 0.0958 1
CNLCAP 7.25 0 100 5,687,625 0.005 1
INLIF 4.85 -0.21 100 90,054,373.2 0.0794 1
LAVI 0.812 -0.73 100 136,977,122.044 0.1208 1
BLEKEDROS 3.81 0 100 161,925,000 0.1428 1
DIMAND 8.24 0.49 100 153,925,672 0.1357 1
SAR 12.58 -1.72 100 840,980,082.54 0.7415 1
OPTIMA 14.04 -0.43 100 1,035,788,953.68 0.9133 1
KEKR 1.275 -3.41 100 25,250,270.85 0.0223 1
TRESTATES 1.662 -0.95 100 200,318,817.402 0.1766 1
ORILINA 0.8 -1.23 100 123,126,476 0.1086 1
AIA 8.312 -1.05 100 2,493,600,000 2.1987 1
NOVAL 2.54 0.2 100 321,137,173.32 0.2832 1
AEM 4.545 0.35 100 259,046,820 0.2284 1
AVAX 2.25 2.27 100 333,723,411 0.2943 1
ELLAKTOR 2.265 -2.37 100 788,654,891.325 0.6954 1
OLYMP 2.6 0 100 105,802,710 0.0933 1
BIOSK 1.55 -0.64 100 26,644,571.3 0.0235 1
ELSTR 2.42 2.11 100 44,554,230.38 0.0393 1
LEBEK 0.23 0 100 1,913,986.86 0.0017 1
PROFK 1.48 0 100 4,511,040 0.004 1
FOYRK 4.28 -1.27 100 228,381,985.56 0.2014 1
KYLO 3.4 -0.29 100 58,208,952 0.0513 1
KYSA 1.07 0 100 4,474,151.5 0.0039 1
KARE 326 0 100 899,760,000 0.7933 1
XYLEK 0.262 -1.87 100 11,899,358.538 0.0105 1
LAMPS 37 0 100 790,468,000 0.697 1
GEBKA 1.57 -0.63 100 37,774,200 0.0333 1
GEKTERNA 18.9 0 100 1,954,700,199.9 1.7235 1
IATR 2.05 -0.49 100 177,808,759 0.1568 1
BIOKA 1.925 -0.26 100 46,174,012.5 0.0407 1
EKTER 2.06 -3.96 100 55,370,084.92 0.0488 1
ELBE 5.5 2.8 100 18,191,250 0.016 1
INTET 1.12 -2.18 100 9,435,888 0.0083 1
MIG 2.865 0 100 89,723,276.625 0.0791 1
MYTIL 36.96 1.71 100 5,281,257,310.56 4.6566 1
LAMDA 6.99 -0.14 100 1,235,389,637.85 1.0893 1
FLEXO 7.7 0 100 91,393,024.8 0.0806 1
INTRK 3.23 -1.52 100 270,028,000 0.2381 1
ELHA 2.165 -0.46 100 812,398,033.69 0.7163 1
PAIR 1.005 -4.29 100 4,996,323.33 0.0044 1
ALPHA 1.89 1.34 100 4,448,445,288.84 3.9223 1
TATT 0.698 -0.57 100 1,129,372,660.086 0.9958 1
BELA 27.94 0.36 100 3,801,509,666.46 3.3519 1
TELL 14.8 -1.33 100 294,000,312.8 0.2592 1
ETE 8.648 1.5 100 7,910,456,643.144 6.9748 1
TPEIR 4.808 1.26 100 6,011,765,608.184 5.3007 1
ALMY 4.31 1.29 100 139,702,965.11 0.1232 1
EUROB 2.484 -0.72 100 9,133,013,041.236 8.0528 1
KYRI 1.02 0.49 100 7,747,063.2 0.0068 1
ELPE 8.04 0.82 100 2,457,306,887.4 2.1667 1
QUEST 6.3 0.64 100 675,502,934.4 0.5956 1
MEVA 3.98 1.53 100 41,790,000 0.0368 1
PLAKR 15.2 0 100 416,163,840 0.3669 1
ASTAK 7.28 -0.27 100 101,920,000 0.0899 1
OTOEL 11.06 -0.36 100 537,789,889.84 0.4742 1
ATEK 1.51 2.72 100 23,103,000 0.0204 1
INLOT 1.072 -1.65 100 647,590,505.712 0.571 1
PETRO 8 -0.99 100 56,563,200 0.0499 1
HAIDE 0.8 1.27 100 6,672,600 0.0059 1
KTILA 1.98 -1 100 35,674,594.56 0.0315 1
EYDAP 6.06 0.33 100 645,390,000 0.5691 1
DOMIK 2.82 -0.35 100 44,778,069.36 0.0395 1
MATHIO 0.802 0 100 7,875,134.74 0.0069 1
IKTIN 0.36 -1.1 100 41,155,344 0.0363 1
AKRIT 0.75 0 100 9,750,000 0.0086 1
MODA 3.78 -0.53 100 71,101,800 0.0627 1
DAIOS 3.42 0 100 51,300,000 0.0452 1
KORDE 0.459 1.77 100 9,741,972.06 0.0086 1
EVROF 1.955 1.3 100 26,731,106 0.0236 1
NAKAS 3.14 -1.88 100 19,907,600 0.0176 1
QUAL 1.31 -1.95 100 35,822,107.2 0.0316 1
ELTON 1.858 0.87 100 49,664,687.446 0.0438 1
EXAE 4.95 -1 100 298,722,600 0.2634 1
SPACE 5.64 -1.4 100 36,414,829.2 0.0321 1
ASCO 3.22 0.63 100 42,265,784.4 0.0373 1
VOSYS 2.48 3.33 100 15,686,000 0.0138 1
DROME 0.38 4.11 100 13,193,600 0.0116 1
CPI 0.63 4.65 100 6,657,651 0.0059 1
OPAP 17.14 -1.44 100 6,342,875,380.74 5.5927 1
MEDIC 2.25 -2.17 100 9,944,136 0.0088 1
MOH 22.4 0.36 100 2,481,538,752 2.188 1
OLTH 28.5 1.79 100 287,280,000 0.2533 1
EYAPS 3.45 0.29 100 125,235,000 0.1104 1
AKTR 5.45 -0.55 100 1,111,813,423.35 0.9803 1
PPC 13.33 -0.67 100 4,922,369,100 4.3402 1
ANDRO 6.5 -0.31 100 23,710,323 0.0209 1
EUROC 1.125 -1.75 100 16,968,915 0.015 1
KEPEN 1.94 0 100 12,998,000 0.0115 1
CENTR 0.354 0 100 35,797,827.324 0.0316 1
LOGISMOS 1.75 0 100 8,295,000 0.0073 1
ATTICA 2.4 -1.64 100 583,594,063.2 0.5146 1
PPA 33.65 1.36 100 841,250,000 0.7417 1
KRI 16.5 -0.6 100 545,574,744 0.481 1
INTEK 5.9 0 100 283,223,133.9 0.2497 1
PROF 5.27 1.74 100 130,411,072.18 0.115 1
REVOIL 1.755 -0.28 100 38,456,611.245 0.0339 1
EVR 1.745 0.58 100 150,774,453.01 0.1329 1
ILYDA 1.765 0.86 100 23,949,634.47 0.0211 1
ELIN 2.18 -0.91 100 51,945,323.4 0.0458 1
SIDMA 1.565 -0.63 100 21,256,178.995 0.0187 1
MOTO 2.825 -0.18 100 85,173,750 0.0751 1
TRASTOR 1.3 0 100 318,158,747.4 0.2805 1
AVE 0.429 -3.6 100 76,429,697.487 0.0674 1
BOCHGR 5.34 -1.11 100 2,352,281,977.62 2.0741 1

Note: The Weight Factor for the ESG Index is calculated as "Free Float Band * ESG Scoring".

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher