Select index

Index composition (Jul 22, 2024)

Symbol Closing Change % % Weighting Market cap % Participation Capping Factor
ACAG 5.86 0.51 100 213,033,666.48 0.2079 1
VIO 5.98 1.87 100 1,549,954,770.78 1.5126 1
CENER 9.7 0.94 100 1,844,578,005.7 1.8001 1
TITC 30.75 -0.16 100 2,408,508,356.25 2.3505 1
EEE 33.22 1.65 100 12,396,906,321.36 12.0981 1
HTO 14.55 2.83 100 6,081,929,289.15 5.9354 1
AEGN 11.89 0.59 100 1,072,086,819 1.0463 1
LANAC 0.95 -2.06 100 5,642,304.6 0.0055 1
TENERGY 19.22 -0.21 100 2,269,979,829.8 2.2153 1
PREMIA 1.168 0.69 100 101,764,525.216 0.0993 1
EPSIL 12 0 100 650,400,000 0.6347 1
ENTER 8 0 100 240,000,000 0.2342 1
ATRUST 8.64 0.47 100 26,906,204.16 0.0263 1
NAYP 0.93 1.31 100 10,704,394.86 0.0104 1
PRODEA 7.15 0 100 1,826,785,918.1 1.7828 1
MIN 0.59 -6.35 100 3,658,000 0.0036 1
MOYZK 0.675 0 100 21,726,933.75 0.0212 1
PAP 2.37 -0.42 100 64,223,667.78 0.0627 1
INTERCO 2.48 2.48 100 26,040,000 0.0254 1
ADMIE 2.255 -0.88 100 523,160,000 0.5106 1
PLAT 4.245 4.3 100 185,682,463.74 0.1812 1
BRIQ 1.97 0.77 100 70,456,248.21 0.0688 1
CNLCAP 7.05 -3.42 100 5,530,725 0.0054 1
INLIF 5.14 1.18 100 95,439,067.68 0.0931 1
LAVI 0.894 -0.67 100 150,074,422.908 0.1465 1
BLEKEDROS 3.5 0 100 151,200,000 0.1476 1
DIMAND 8.89 -2.09 100 166,067,867 0.1621 1
SAR 11.18 0.9 100 747,389,294.34 0.7294 1
OPTIMA 12.1 1.17 100 892,667,118.2 0.8712 1
KEKR 1.505 -5.35 100 29,805,221.67 0.0291 1
TRESTATES 1.622 0.25 100 195,497,666.562 0.1908 1
ORILINA 0.899 0.11 100 124,258,377.56 0.1213 1
AIA 7.998 0.6 100 2,399,400,000 2.3416 1
NOVAL 2.77 0.36 100 350,216,523.66 0.3418 1
AVAX 1.464 3.1 100 217,142,699.424 0.2119 1
ELLAKTOR 2.09 0.48 100 727,721,290.45 0.7102 1
OLYMP 2.58 2.38 100 104,988,843 0.1025 1
BIOSK 1.385 4.92 100 23,808,213.71 0.0232 1
ELSTR 2.25 -1.75 100 41,424,387.75 0.0404 1
LEBEK 0.294 0 100 2,446,574.508 0.0024 1
PROFK 1.5 0 100 4,572,000 0.0045 1
FOYRK 4.075 3.16 100 212,437,671.8 0.2073 1
KYLO 2.67 -1.11 100 45,711,147.6 0.0446 1
KYSA 1.07 0 100 4,474,151.5 0.0044 1
KARE 338 -2.31 100 932,880,000 0.9104 1
XYLEK 0.276 -0.72 100 12,535,202.124 0.0122 1
LAMPS 36.6 1.11 100 781,922,400 0.7631 1
GEBKA 1.63 -0.31 100 39,217,800 0.0383 1
GEKTERNA 18.1 0.44 100 1,871,961,567.1 1.8268 1
IATR 1.74 0 100 150,920,605.2 0.1473 1
BIOKA 2.37 0 100 56,848,005 0.0555 1
EKTER 4.32 5.62 100 48,600,000 0.0474 1
ELBE 5.5 0 100 18,191,250 0.0178 1
INTET 1.26 0 100 10,615,374 0.0104 1
MIG 3.73 -1.06 100 116,812,503.25 0.114 1
MYTIL 36.5 1.5 100 5,215,527,376.5 5.0898 1
LAMDA 7.41 -0.27 100 1,309,619,058.15 1.2781 1
FLEXO 7.95 0 100 94,360,330.8 0.0921 1
INTRK 3.41 0 100 285,076,000 0.2782 1
ELHA 1.892 2.05 100 709,957,080.712 0.6928 1
PAIR 1.1 0 100 5,468,612.6 0.0053 1
ALPHA 1.7225 2.65 100 4,052,766,378.082 3.9551 1
TATT 9.1 -25.41 100 455,129,010.7 0.4442 1
BELA 25.2 -0.55 100 3,428,705,926.8 3.3461 1
TELL 13.95 0.36 100 277,115,159.7 0.2704 1
ETE 8.414 1.37 100 7,696,413,297.342 7.5109 1
TPEIR 3.989 2.28 100 4,987,714,852.547 4.8675 1
ALMY 3.07 3.19 100 99,510,000.67 0.0971 1
EUROB 2.24 2.33 100 8,324,914,700.48 8.1243 1
KYRI 1.15 -1.71 100 8,734,434 0.0085 1
ELPE 7.62 1.33 100 2,328,940,109.7 2.2728 1
QUEST 5.33 3.5 100 571,496,927.04 0.5577 1
MEVA 4 0 100 42,000,000 0.041 1
PLAKR 15 1.35 100 410,688,000 0.4008 1
ASTAK 6.92 -4.68 100 96,880,000 0.0945 1
OTOEL 11.7 0.86 100 568,909,738.8 0.5552 1
ATEK 0.418 0 100 6,395,400 0.0062 1
INLOT 1.26 0.8 100 761,160,482.46 0.7428 1
PETRO 8.86 0 100 62,643,744 0.0611 1
HAIDE 0.665 0 100 5,546,598.75 0.0054 1
KTILA 1.7 0 100 30,629,702.4 0.0299 1
EYDAP 5.78 -0.34 100 615,570,000 0.6007 1
DOMIK 3.64 7.37 100 57,798,642.72 0.0564 1
MATHIO 0.85 -0.23 100 8,346,464.5 0.0081 1
IKTIN 0.419 1.95 100 47,900,247.6 0.0467 1
AKRIT 0.945 0 100 12,285,000 0.012 1
MODA 3.7 5.71 100 69,597,000 0.0679 1
DAIOS 3.06 0 100 45,900,000 0.0448 1
KORDE 0.497 2.05 100 10,548,496.98 0.0103 1
EVROF 1.55 0.65 100 21,193,460 0.0207 1
NAKAS 2.72 0 100 17,244,800 0.0168 1
QUAL 1.198 -2.12 100 32,759,453.76 0.032 1
ELTON 1.752 -1.02 100 46,831,287.624 0.0457 1
EXAE 4.82 1.15 100 290,877,360 0.2839 1
SPACE 6.9 0 100 44,550,057 0.0435 1
ASCO 2.79 0.36 100 36,621,595.8 0.0357 1
VOSYS 2.36 0 100 14,927,000 0.0146 1
DROME 0.321 0.31 100 11,145,120 0.0109 1
CPI 0.666 -0.6 100 7,038,088.2 0.0069 1
OPAP 16.01 1.27 100 5,924,704,483.41 5.7819 1
MEDIC 2.67 1.14 100 11,800,374.72 0.0115 1
MOH 23.58 2.52 100 2,612,262,668.4 2.5493 1
OLTH 21.2 -0.47 100 213,696,000 0.2085 1
EYAPS 3.37 0 100 122,331,000 0.1194 1
INKAT 4.99 -0.1 100 801,014,685.15 0.7817 1
PPC 11.5 -0.35 100 4,393,000,000 4.2871 1
ANDRO 6.62 0.3 100 24,022,397.82 0.0234 1
EUROC 1.295 1.97 100 19,533,106.6 0.0191 1
KEPEN 1.75 0 100 11,725,000 0.0114 1
CENTR 0.345 0.58 100 34,887,713.07 0.034 1
LOGISMOS 1.37 0 100 6,493,800 0.0063 1
ATTICA 2.54 -1.17 100 617,637,050.22 0.6028 1
PPA 27.55 1.29 100 688,750,000 0.6722 1
KRI 11.35 -0.44 100 375,289,293.6 0.3662 1
INTEK 6.07 1.68 100 291,383,800.47 0.2844 1
PROF 5.18 -0.38 100 127,357,790.28 0.1243 1
REVOIL 1.945 2.37 100 42,620,005.055 0.0416 1
KLM 1.505 -0.33 100 60,529,923.09 0.0591 1
ILYDA 1.73 0.58 100 15,649,808.36 0.0153 1
ELIN 2.25 4.65 100 53,613,292.5 0.0523 1
SIDMA 1.675 0.9 100 22,750,223.525 0.0222 1
MOTO 2.81 3.5 100 84,721,500 0.0827 1
TRASTOR 1.14 0 100 279,000,747.72 0.2723 1
AVE 0.457 0 100 80,339,595.971 0.0784 1

Note: The Weight Factor for the ESG Index is calculated as "Free Float Band * ESG Scoring".

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher