Select index

Index composition (Jul 22, 2024)

Symbol Closing Change % % Weighting Market cap % Participation Capping Factor
ACAG 5.86 0.51 29 61,779,763.279 0.1135 1
VIO 5.98 1.87 17 263,492,311.033 0.4842 1
CENER 9.7 0.94 19 350,469,821.083 0.644 1
TITC 30.75 -0.16 53 1,276,509,428.812 2.3457 1
EEE 33.22 1.65 54 6,694,329,413.534 12.3016 1
HTO 14.55 2.83 45 2,736,868,180.117 5.0293 1
AEGN 11.89 0.59 45 482,439,068.55 0.8865 1
TENERGY 19.22 -0.21 46 1,044,190,721.708 1.9188 1
PREMIA 1.168 0.69 22 22,388,195.547 0.0411 1
EPSIL 12 0 23 149,592,000 0.2749 1
ATRUST 8.64 0.47 53 14,260,288.205 0.0262 1
NAYP 0.93 1.31 26 2,783,142.664 0.0051 1
MIN 0.59 -6.35 19 695,020 0.0013 1
PAP 2.37 -0.42 26 16,698,153.623 0.0307 1
ADMIE 2.255 -0.88 49 256,348,400 0.4711 1
PLAT 4.245 4.3 39 72,416,160.859 0.1331 1
BRIQ 1.97 0.77 46 32,409,874.177 0.0596 1
CNLCAP 7.05 -3.42 88 4,867,038 0.0089 1
INLIF 5.14 1.18 33 31,494,892.334 0.0579 1
LAVI 0.894 -0.67 39 58,529,024.934 0.1076 1
DIMAND 8.89 -2.09 44 73,069,861.48 0.1343 1
SAR 11.18 0.9 35 261,586,253.019 0.4807 1
OPTIMA 12.1 1.17 82 731,987,036.924 1.3451 1
KEKR 1.505 -5.35 24 7,153,253.201 0.0131 1
TRESTATES 1.622 0.25 29 56,694,323.303 0.1042 1
ORILINA 0.899 0.11 32 39,762,680.819 0.0731 1
AIA 7.998 0.6 19 455,886,000 0.8377 1
AVAX 1.464 3.1 33 71,657,090.81 0.1317 1
ELLAKTOR 2.09 0.48 24 174,653,109.708 0.3209 1
OLYMP 2.58 2.38 26 27,297,099.18 0.0502 1
BIOSK 1.385 4.92 58 13,808,763.952 0.0254 1
ELSTR 2.25 -1.75 50 20,712,193.875 0.0381 1
PROFK 1.5 0 59 2,697,480 0.005 1
FOYRK 4.075 3.16 80 169,950,137.44 0.3123 1
KYLO 2.67 -1.11 25 11,427,786.9 0.021 1
XYLEK 0.276 -0.72 30 3,760,560.637 0.0069 1
GEBKA 1.63 -0.31 39 15,294,942 0.0281 1
GEKTERNA 18.1 0.44 63 1,179,335,787.273 2.1672 1
BIOKA 2.37 0 35 19,896,801.75 0.0366 1
EKTER 4.32 5.62 67 32,562,000 0.0598 1
INTET 1.26 0 37 3,927,688.38 0.0072 1
MYTIL 36.5 1.5 79 4,120,266,627.435 7.5715 1
LAMDA 7.41 -0.27 48 628,617,147.912 1.1552 1
INTRK 3.41 0 67 191,000,920 0.351 1
ELHA 1.892 2.05 16 113,593,132.914 0.2087 1
PAIR 1.1 0 55 3,007,736.93 0.0055 1
ALPHA 1.7225 2.65 89 3,606,962,076.493 6.6282 1
BELA 25.2 -0.55 81 2,777,251,800.708 5.1035 1
ETE 8.414 1.37 82 6,311,058,903.82 11.5973 1
TPEIR 3.989 2.28 82 4,089,926,179.089 7.5157 1
ALMY 3.07 3.19 21 20,897,100.141 0.0384 1
EUROB 2.24 2.33 67 5,577,692,849.322 10.2497 1
KYRI 1.15 -1.71 51 4,454,561.34 0.0082 1
ELPE 7.62 1.33 29 675,392,631.813 1.2411 1
QUEST 5.33 3.5 26 148,589,201.03 0.2731 1
OTOEL 11.7 0.86 40 227,563,895.52 0.4182 1
INLOT 1.26 0.8 46 350,133,821.932 0.6434 1
PETRO 8.86 0 49 30,695,434.56 0.0564 1
HAIDE 0.665 0 31 1,719,445.613 0.0032 1
EYDAP 5.78 -0.34 39 240,072,300 0.4412 1
DOMIK 3.64 7.37 32 18,495,565.67 0.034 1
MATHIO 0.85 -0.23 19 1,585,828.255 0.0029 1
IKTIN 0.419 1.95 34 16,286,084.184 0.0299 1
KORDE 0.497 2.05 28 2,953,579.154 0.0054 1
EVROF 1.55 0.65 24 5,086,430.4 0.0093 1
QUAL 1.198 -2.12 47 15,396,943.267 0.0283 1
ELTON 1.752 -1.02 22 10,302,883.277 0.0189 1
EXAE 4.82 1.15 100 290,877,360 0.5345 1
SPACE 6.9 0 33 14,701,518.81 0.027 1
ASCO 2.79 0.36 36 13,183,774.488 0.0242 1
DROME 0.321 0.31 28 3,120,633.6 0.0057 1
CPI 0.666 -0.6 48 3,378,282.336 0.0062 1
OPAP 16.01 1.27 52 3,080,846,331.373 5.6614 1
MEDIC 2.67 1.14 56 6,608,209.843 0.0121 1
MOH 23.58 2.52 59 1,541,234,974.356 2.8322 1
EYAPS 3.37 0 21 25,689,510 0.0472 1
INKAT 4.99 -0.1 30 240,304,405.545 0.4416 1
PPC 11.5 -0.35 56 2,460,080,000 4.5207 1
EUROC 1.295 1.97 49 9,571,222.234 0.0176 1
CENTR 0.345 0.58 38 13,257,330.967 0.0244 1
LOGISMOS 1.37 0 30 1,948,140 0.0036 1
PPA 27.55 1.29 26 179,075,000 0.3291 1
KRI 11.35 -0.44 26 97,575,216.336 0.1793 1
INTEK 6.07 1.68 55 160,261,090.259 0.2945 1
PROF 5.18 -0.38 58 73,867,518.362 0.1357 1
REVOIL 1.945 2.37 28 11,933,601.415 0.0219 1
ILYDA 1.73 0.58 44 6,885,915.678 0.0127 1
SIDMA 1.675 0.9 19 4,322,542.47 0.0079 1
MOTO 2.81 3.5 53 44,902,395 0.0825 1

Note: The Weight Factor for the ESG Index is calculated as "Free Float Band * ESG Scoring".

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher