Index composition (Aug 2, 2024)
Symbol | Closing | Change % | % Weighting | Market cap | % Participation | Capping Factor |
---|---|---|---|---|---|---|
ACAG | 5.83 | -0.34 | 29 | 61,463,484.628 | 0.1176 | 1 |
VIO | 5.72 | -3.21 | 17 | 252,036,123.596 | 0.4824 | 1 |
CENER | 9.45 | -4.83 | 19 | 341,437,093.735 | 0.6535 | 1 |
TITC | 32.3 | -2.12 | 53 | 1,340,853,806.525 | 2.5662 | 1 |
EEE | 33.22 | -2.29 | 54 | 6,694,329,413.534 | 12.8119 | 1 |
HTO | 14.78 | -3.08 | 45 | 2,744,824,954.023 | 5.2532 | 1 |
AEGN | 11.04 | -2.82 | 45 | 447,950,152.8 | 0.8573 | 1 |
TENERGY | 19.17 | -0.31 | 46 | 1,041,474,304.638 | 1.9932 | 1 |
PREMIA | 1.19 | 1.54 | 22 | 22,917,670.93 | 0.0439 | 1 |
EPSIL | 12 | 0 | 23 | 149,592,000 | 0.2863 | 1 |
ATRUST | 8.52 | 0.95 | 53 | 14,062,228.646 | 0.0269 | 1 |
NAYP | 0.902 | -5.05 | 26 | 2,699,349.121 | 0.0052 | 1 |
MIN | 0.595 | -5.56 | 19 | 700,910 | 0.0013 | 1 |
PAP | 2.35 | -0.84 | 26 | 16,557,240.934 | 0.0317 | 1 |
ADMIE | 2.18 | -2.68 | 49 | 247,822,400 | 0.4743 | 1 |
PLAT | 4.02 | -1.83 | 39 | 68,577,848.446 | 0.1312 | 1 |
BRIQ | 1.95 | -0.76 | 46 | 32,080,839.921 | 0.0614 | 1 |
CNLCAP | 6.95 | -2.11 | 88 | 4,798,002 | 0.0092 | 1 |
INLIF | 5.02 | -3.09 | 33 | 30,759,603.019 | 0.0589 | 1 |
LAVI | 0.867 | -1.59 | 39 | 57,039,500.341 | 0.1092 | 1 |
DIMAND | 9.12 | 0.33 | 44 | 74,960,307.84 | 0.1435 | 1 |
SAR | 10.84 | -1.28 | 35 | 253,631,036.022 | 0.4854 | 1 |
OPTIMA | 11.74 | -3.77 | 82 | 710,208,910.206 | 1.3592 | 1 |
KEKR | 1.4 | -3.45 | 24 | 6,654,189.024 | 0.0127 | 1 |
TRESTATES | 1.62 | 0 | 29 | 56,624,416.616 | 0.1084 | 1 |
ORILINA | 0.865 | 7.05 | 32 | 42,601,760.696 | 0.0815 | 1 |
AIA | 7.8 | -2.13 | 19 | 444,600,000 | 0.8509 | 1 |
AVAX | 1.356 | -2.45 | 33 | 66,370,911.98 | 0.127 | 1 |
ELLAKTOR | 1.982 | -3.32 | 24 | 165,627,972.938 | 0.317 | 1 |
OLYMP | 2.45 | -2.39 | 26 | 25,921,663.95 | 0.0496 | 1 |
BIOSK | 1.45 | -0.34 | 58 | 14,456,828.686 | 0.0277 | 1 |
ELSTR | 2.2 | -2.22 | 50 | 20,251,922.9 | 0.0388 | 1 |
PROFK | 1.425 | -3.06 | 59 | 2,562,606 | 0.0049 | 1 |
FOYRK | 3.81 | -2.56 | 80 | 158,898,165.312 | 0.3041 | 1 |
KYLO | 2.63 | 0 | 25 | 11,256,584.1 | 0.0215 | 1 |
XYLEK | 0.271 | -2.87 | 30 | 3,692,434.539 | 0.0071 | 1 |
GEBKA | 1.58 | -1.25 | 39 | 14,825,772 | 0.0284 | 1 |
GEKTERNA | 17.3 | -2.7 | 63 | 1,127,210,448.609 | 2.1573 | 1 |
BIOKA | 2.33 | -2.51 | 35 | 19,560,990.75 | 0.0374 | 1 |
EKTER | 2.01 | -5.19 | 67 | 30,300,750 | 0.058 | 1 |
INTET | 1.23 | -3.91 | 37 | 3,834,171.99 | 0.0073 | 1 |
MYTIL | 35.12 | -2.93 | 79 | 3,964,486,683.713 | 7.5874 | 1 |
LAMDA | 7.38 | -2.51 | 48 | 626,072,139.216 | 1.1982 | 1 |
INTRK | 3.19 | -2.74 | 67 | 178,678,280 | 0.342 | 1 |
ELHA | 1.81 | -3.42 | 16 | 108,669,963.306 | 0.208 | 1 |
PAIR | 1.085 | 0 | 55 | 2,966,722.336 | 0.0057 | 1 |
ALPHA | 1.627 | -3.78 | 89 | 3,406,982,466.447 | 6.5204 | 1 |
BELA | 23.8 | -3.8 | 81 | 2,622,960,034.002 | 5.0199 | 1 |
ETE | 7.68 | -3.81 | 82 | 5,760,510,147.533 | 11.0247 | 1 |
TPEIR | 3.829 | -4.85 | 82 | 3,925,877,999.431 | 7.5135 | 1 |
ALMY | 2.94 | -2.65 | 21 | 20,012,206.649 | 0.0383 | 1 |
EUROB | 2.047 | -3.72 | 67 | 5,097,114,849.358 | 9.7551 | 1 |
KYRI | 1.12 | -0.89 | 51 | 4,338,355.392 | 0.0083 | 1 |
ELPE | 7.235 | -1.16 | 29 | 641,268,463.408 | 1.2273 | 1 |
QUEST | 5.23 | -2.06 | 26 | 145,801,411.142 | 0.279 | 1 |
OTOEL | 11.24 | -4.75 | 40 | 218,616,938.944 | 0.4184 | 1 |
INLOT | 1.196 | -2.76 | 46 | 332,349,246.849 | 0.6361 | 1 |
PETRO | 8.48 | -1.17 | 49 | 29,378,926.08 | 0.0562 | 1 |
HAIDE | 0.64 | 0 | 31 | 1,654,804.8 | 0.0032 | 1 |
EYDAP | 5.59 | -3.12 | 39 | 232,180,650 | 0.4444 | 1 |
DOMIK | 3.7 | -2.12 | 32 | 18,800,437.632 | 0.036 | 1 |
MATHIO | 0.768 | 0 | 19 | 1,432,842.47 | 0.0027 | 1 |
IKTIN | 0.3905 | -3.94 | 34 | 15,178,319.508 | 0.029 | 1 |
KORDE | 0.481 | -3.41 | 28 | 2,858,494.111 | 0.0055 | 1 |
EVROF | 1.565 | -0.32 | 24 | 5,135,653.92 | 0.0098 | 1 |
QUAL | 1.17 | -2.5 | 47 | 15,037,081.488 | 0.0288 | 1 |
ELTON | 1.8 | 0.11 | 22 | 10,585,154.052 | 0.0203 | 1 |
EXAE | 4.635 | -3.03 | 100 | 279,712,980 | 0.5353 | 1 |
SPACE | 6.56 | -2.09 | 33 | 13,977,096.144 | 0.0267 | 1 |
ASCO | 2.8 | -0.71 | 36 | 13,231,028.16 | 0.0253 | 1 |
DROME | 0.326 | 0.93 | 28 | 3,169,241.6 | 0.0061 | 1 |
CPI | 0.67 | -1.47 | 48 | 3,398,572.32 | 0.0065 | 1 |
OPAP | 15.7 | -1.57 | 52 | 3,021,192,217.524 | 5.7821 | 1 |
MEDIC | 2.6 | -0.38 | 56 | 6,434,960.896 | 0.0123 | 1 |
MOH | 22.52 | -4.25 | 59 | 1,471,951,298.664 | 2.8171 | 1 |
EYAPS | 3.34 | -0.3 | 21 | 25,460,820 | 0.0487 | 1 |
INKAT | 4.895 | -1.31 | 30 | 235,729,471.972 | 0.4511 | 1 |
PPC | 11.18 | -2.78 | 56 | 2,391,625,600 | 4.5772 | 1 |
EUROC | 1.26 | -4.18 | 49 | 9,312,540.552 | 0.0178 | 1 |
CENTR | 0.352 | -1.68 | 38 | 13,526,320.291 | 0.0259 | 1 |
LOGISMOS | 1.42 | 0 | 30 | 2,019,240 | 0.0039 | 1 |
PPA | 25.8 | 0.39 | 26 | 167,700,000 | 0.321 | 1 |
KRI | 11.05 | -5.15 | 26 | 94,996,135.728 | 0.1818 | 1 |
INTEK | 5.72 | -2.56 | 55 | 151,020,335.466 | 0.289 | 1 |
PROF | 4.84 | -3.2 | 58 | 69,019,071.211 | 0.1321 | 1 |
REVOIL | 1.86 | -4.12 | 28 | 11,412,081.559 | 0.0218 | 1 |
ILYDA | 1.655 | -6.5 | 44 | 6,587,393.322 | 0.0126 | 1 |
SIDMA | 1.65 | -2.65 | 19 | 4,258,026.911 | 0.0081 | 1 |
MOTO | 2.52 | -4.91 | 53 | 40,268,340 | 0.0771 | 1 |
Note: The Weight Factor for the ESG Index is calculated as "Free Float Band * ESG Scoring".
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar