Derivatives Historic Data
30 days closing prices
MIGBOR | ||||||||
---|---|---|---|---|---|---|---|---|
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
Jan 7, 2025 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 2.975 | 541 |
Jan 3, 2025 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 2.945 | 541 |
Jan 2, 2025 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 2.88 | 541 |
Dec 31, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 2.88 | 541 |
Dec 30, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 2.83 | 541 |
Dec 27, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 2.84 | 541 |
Dec 23, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 2.855 | 541 |
Dec 20, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 2.89 | 541 |
Dec 19, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 2.91 | 541 |
Dec 18, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 2.875 | 541 |
Dec 17, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 2.91 | 541 |
Dec 16, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 2.955 | 541 |
Dec 13, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 2.945 | 541 |
Dec 12, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 2.99 | 541 |
Dec 11, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 2.92 | 541 |
Dec 10, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 2.905 | 541 |
Dec 9, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 2.965 | 541 |
Dec 6, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.04 | 541 |
Dec 5, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 2.955 | 541 |
Dec 4, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 2.95 | 541 |
Dec 3, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 2.99 | 541 |
Dec 2, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 2.97 | 541 |
Nov 29, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.045 | 541 |
Nov 28, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.035 | 541 |
Nov 27, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 2.995 | 541 |
Nov 26, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.04 | 541 |
Nov 25, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 2.97 | 541 |
Nov 22, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.025 | 541 |
Nov 21, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 2.95 | 541 |
Nov 20, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.02 | 541 |