Derivatives Historic Data

30 days closing prices

MIGBOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jun 2, 2023 8.5 13.33 5 8.5 6.5 5 5.2 1,950
Jun 1, 2023 7.5 -16.67 0 0 0 0 5.08 1,945
May 31, 2023 9 89,900.00 7 9 7.5 4 4.9 1,945
May 30, 2023 0.01 0.00 0 0 0 0 4.975 1,938
May 29, 2023 0.01 -99.86 0 0 0 0 4.85 1,938
May 26, 2023 7 -39.13 0 0 0 0 4.98 1,938
May 25, 2023 11.5 114,900.00 57 11.5 7 10 5.08 1,938
May 24, 2023 0.01 0.00 0 0 0 0 5.13 1,881
May 23, 2023 0.01 -99.90 0 0 0 0 5.75 1,881
May 22, 2023 10.5 -34.38 0 0 0 0 5.7 1,881
May 19, 2023 16 23.08 87 16 10.5 11 5.85 1,881
May 18, 2023 13 30.00 433 13 7 14 4.905 1,794
May 17, 2023 10 99,900.00 1,361 10 6 10 3.775 1,361
May 4, 2023 0.01 0.00 0 0 0 0 0.143 47,631
May 3, 2023 0.01 0.00 0 0 0 0 0.11 47,631
May 2, 2023 0.01 0.00 0 0 0 0 0.1228 47,631
Apr 28, 2023 0.01 0.00 0 0 0 0 0.165 47,631
Apr 27, 2023 0.01 0.00 0 0 0 0 0.1812 47,631
Apr 26, 2023 0.01 0.00 0 0 0 0 0.1886 47,631
Apr 25, 2023 0.01 0.00 0 0 0 0 0.2185 47,631
Apr 24, 2023 0.01 0.00 0 0 0 0 0.217 47,631
Apr 21, 2023 0.01 0.00 0 0 0 0 0.217 47,631
Apr 20, 2023 0.01 0.00 0 0 0 0 0.217 47,631
Apr 19, 2023 0.01 0.00 0 0 0 0 0.217 47,631
Apr 18, 2023 0.01 0.00 0 0 0 0 0.217 47,631
Apr 13, 2023 0.01 0.00 0 0 0 0 0.217 47,631
Apr 12, 2023 0.01 0.00 0 0 0 0 0.217 47,631
Apr 11, 2023 0.01 0.00 0 0 0 0 0.217 47,631
Apr 6, 2023 0.01 0.00 0 0 0 0 0.217 47,631
Apr 5, 2023 0.01 0.00 0 0 0 0 0.217 47,631

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher