athexgroup.gr
Derivatives Historic Data
30 days closing prices
FTSE25C | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Feb 20, 2025 | 3,955.75 | 0.32 | 2,135 | 3,965 | 3,920 | 113 | 3,956.25 | 4,441 |
| Feb 19, 2025 | 3,943.25 | -0.67 | 2,178 | 3,984 | 3,936.25 | 145 | 3,942.25 | 3,014 |
| Feb 18, 2025 | 3,970 | 0.51 | 1,003 | 3,970 | 3,921 | 88 | 3,966.25 | 1,781 |
| Feb 17, 2025 | 3,950 | 0.69 | 767 | 3,952.25 | 3,911 | 60 | 3,950.5 | 1,017 |
| Feb 14, 2025 | 3,923 | 0.05 | 97 | 3,923 | 3,899 | 32 | 3,920.75 | 480 |
| Feb 13, 2025 | 3,921 | 2.91 | 679 | 3,925 | 3,842 | 122 | 3,918.25 | 478 |
| Feb 12, 2025 | 3,810 | 0.94 | 103 | 3,820 | 3,778 | 27 | 3,808.5 | 490 |
| Feb 11, 2025 | 3,774.5 | -0.15 | 169 | 3,791 | 3,770 | 13 | 3,772.75 | 499 |
| Feb 10, 2025 | 3,780.25 | -0.13 | 117 | 3,796.5 | 3,758.75 | 29 | 3,779.5 | 502 |
| Feb 7, 2025 | 3,785 | 0.88 | 108 | 3,785.75 | 3,764.25 | 20 | 3,790.75 | 473 |
| Feb 6, 2025 | 3,752 | 1.93 | 64 | 3,752 | 3,717.5 | 51 | 3,755.25 | 470 |
| Feb 5, 2025 | 3,681 | -0.54 | 405 | 3,698.5 | 3,681 | 22 | 3,681 | 441 |
| Feb 4, 2025 | 3,701 | 0.93 | 18 | 3,701 | 3,684.25 | 11 | 3,699.5 | 293 |
| Feb 3, 2025 | 3,667 | -3.33 | 100 | 3,727.5 | 3,665 | 69 | 3,668.25 | 281 |
| Jan 31, 2025 | 3,793.25 | 0.62 | 10 | 3,802 | 3,792.25 | 5 | 3,782.5 | 268 |
| Jan 30, 2025 | 3,770 | -0.19 | 40 | 3,772.25 | 3,750 | 12 | 3,787 | 268 |
| Jan 29, 2025 | 3,777 | 0.01 | 84 | 3,798 | 3,777 | 9 | 3,777 | 255 |
| Jan 28, 2025 | 3,776.5 | 1.25 | 101 | 3,783 | 3,763.75 | 8 | 3,773 | 233 |
| Jan 27, 2025 | 3,729.75 | -1.09 | 12 | 3,739.25 | 3,727.75 | 6 | 3,757.5 | 167 |
| Jan 24, 2025 | 3,770.75 | 1.34 | 116 | 3,776.75 | 3,754 | 17 | 3,770.25 | 166 |
| Jan 23, 2025 | 3,720.75 | -0.14 | 125 | 3,735.25 | 3,713.5 | 10 | 3,722.75 | 173 |
| Jan 22, 2025 | 3,726 | -0.45 | 113 | 3,762 | 3,726 | 39 | 3,726.75 | 161 |
| Jan 21, 2025 | 3,743 | -0.21 | 20 | 3,743 | 3,739 | 3 | 3,753.5 | 141 |
| Jan 20, 2025 | 3,750.75 | 0.89 | 21 | 3,750.75 | 3,724 | 2 | 3,750.75 | 128 |
| Jan 17, 2025 | 3,717.75 | 1.57 | 52 | 3,717.75 | 3,698.5 | 15 | 3,720.75 | 148 |
| Jan 16, 2025 | 3,660.25 | 0.23 | 44 | 3,662.5 | 3,654.25 | 7 | 3,660.5 | 99 |
| Jan 15, 2025 | 3,652 | 0.61 | 64 | 3,656 | 3,633.75 | 8 | 3,653.75 | 69 |
| Jan 14, 2025 | 3,630 | 0.06 | 88 | 3,643.25 | 3,630 | 7 | 3,630.25 | 68 |
| Jan 13, 2025 | 3,628 | -1.83 | 23 | 3,630 | 3,624 | 4 | 3,627.5 | 20 |
FTSE25D | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Feb 20, 2025 | 3,952 | -0.65 | 28 | 3,952 | 3,929 | 5 | 3,958 | 24 |
| Feb 19, 2025 | 3,978 | 0.69 | 3 | 3,980 | 3,974.25 | 3 | 3,943.75 | 4 |
| Feb 18, 2025 | 3,950.75 | 0.63 | 0 | 0 | 0 | 0 | 3,966.5 | 2 |
| Feb 17, 2025 | 3,926 | -0.25 | 3 | 3,931 | 3,926 | 3 | 3,950.75 | 2 |
FTSE25F | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
FTSE25I | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
FTSE25L | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
