Derivatives Historic Data

30 days closing prices

FTSE23D
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Mar 31, 2023 2,536 0.39 460 2,555.5 2,521 138 2,547.75 5,523
Mar 30, 2023 2,526.25 1.60 569 2,532 2,510 169 2,514.25 5,499
Mar 29, 2023 2,486.5 0.87 878 2,490 2,446.25 212 2,477.5 5,565
Mar 28, 2023 2,465 -1.40 1,269 2,514 2,454 345 2,457.75 5,346
Mar 27, 2023 2,500 1.64 736 2,506 2,465.5 239 2,500.5 4,853
Mar 24, 2023 2,459.75 -3.69 2,675 2,530 2,450 467 2,453.25 4,737
Mar 23, 2023 2,554 1.02 651 2,554 2,512 205 2,546.5 4,346
Mar 22, 2023 2,528.25 -0.93 998 2,576.75 2,527 262 2,540.75 4,163
Mar 21, 2023 2,552 2.41 991 2,552 2,505 284 2,549.5 3,792
Mar 20, 2023 2,492 0.69 2,135 2,492 2,415.75 351 2,484 3,622
Mar 17, 2023 2,475 -1.07 1,634 2,544 2,433.5 360 2,462.25 3,433
Mar 16, 2023 2,501.75 0.88 1,115 2,529 2,449.75 318 2,503.25 3,098
Mar 15, 2023 2,480 -4.98 2,207 2,613 2,468.5 378 2,473.75 2,820
Mar 14, 2023 2,610 2.96 2,295 2,612 2,516 349 2,608.25 2,055
Mar 13, 2023 2,535 -0.10 1,369 2,539 2,470.75 197 2,531 1,015
Mar 10, 2023 2,537.5 -3.15 633 2,580 2,531 93 2,537 739
Mar 9, 2023 2,620 0.96 424 2,649.5 2,611.5 67 2,629.75 519
Mar 8, 2023 2,595 -0.98 177 2,622.75 2,583.5 25 2,595 428
Mar 7, 2023 2,620.75 -0.05 234 2,649.5 2,575 35 2,623.75 392
Mar 6, 2023 2,622 -3.25 191 2,669 2,618.5 41 2,618.75 343
Mar 3, 2023 2,710 -0.06 240 2,734 2,685 24 2,708 296
Mar 2, 2023 2,711.5 -1.26 76 2,714.75 2,682 16 2,718.25 158
Mar 1, 2023 2,746 1.31 6 2,774 2,746 6 2,748.75 148
Feb 28, 2023 2,710.5 0.34 71 2,714.75 2,708.5 5 2,724 151
Feb 24, 2023 2,701.25 -0.29 61 2,713.5 2,701.25 4 2,697.75 160
Feb 23, 2023 2,709 1.04 10 2,709 2,672 8 2,712.75 121
Feb 22, 2023 2,681 -1.37 52 2,719 2,681 13 2,663 115
Feb 21, 2023 2,718.25 -0.14 38 2,718.25 2,700.75 10 2,721 78
Feb 20, 2023 2,722 2.53 33 2,722 2,694.5 5 2,723 46
Feb 17, 2023 2,654.75 0.75 25 2,659.5 2,608.75 10 2,653.25 31

FTSE23E
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Mar 31, 2023 2,543.5 0.81 171 2,550 2,523.75 23 2,546.75 337
Mar 30, 2023 2,523 1.88 210 2,528 2,514 22 2,514 252
Mar 29, 2023 2,476.5 0.67 12 2,477.5 2,445 9 2,476.25 219
Mar 28, 2023 2,460 -1.60 39 2,505 2,460 11 2,453.5 213
Mar 27, 2023 2,500 1.20 80 2,500 2,468.75 18 2,497.75 219
Mar 24, 2023 2,470.25 -2.76 280 2,513 2,452.5 27 2,451 191
Mar 23, 2023 2,540.25 0.14 63 2,540.25 2,510 10 2,544.75 165
Mar 22, 2023 2,536.75 -0.43 120 2,568 2,526.75 22 2,539.25 139
Mar 21, 2023 2,547.75 2.55 33 2,547.75 2,524 6 2,546.25 213
Mar 20, 2023 2,484.5 -0.42 135 2,484.5 2,437 15 2,475.25 192
Mar 17, 2023 2,495 -0.35 59 2,509.75 2,494.5 5 2,460 141
Mar 16, 2023 2,503.75 -2.11 196 2,504.75 2,467 14 2,502.5 140
Mar 15, 2023 2,557.75 -1.70 80 2,574.75 2,555.25 6 2,472.5 50
Mar 14, 2023 2,602 4.57 140 2,610.75 2,593.25 8 2,610.5 60
Mar 13, 2023 2,488.25 -6.09 50 2,522 2,488.25 4 2,535.5 30

FTSE23F

 		 There are no trades or open interest.

FTSE23I

 		 There are no trades or open interest.

FTSE23L

 		 There are no trades or open interest.

FTSE24C

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher