Derivatives Historic Data

INDEX FUTURES FTSE/Athex Large Cap

30 days closing prices

FTSE25A

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jan 3, 2025 3,617.25 0.51 383 3,629 3,585.25 109 3,618.25 4,881
Jan 2, 2025 3,599 1.32 607 3,599 3,567.75 116 3,598 4,845
Dec 31, 2024 3,552 0.38 295 3,578 3,552 93 3,562 4,751
Dec 30, 2024 3,538.5 0.04 149 3,560 3,538.5 47 3,542.75 4,722
Dec 27, 2024 3,537 0.48 162 3,542.75 3,521.5 58 3,538.75 4,720
Dec 23, 2024 3,520 -0.29 258 3,553.5 3,520 72 3,522.5 4,779
Dec 20, 2024 3,530.25 -0.47 1,229 3,542.75 3,509.25 208 3,533.75 4,842
Dec 19, 2024 3,547 0.06 996 3,548 3,490 191 3,541.5 4,412
Dec 18, 2024 3,544.75 0.20 2,252 3,547.5 3,529.25 86 3,537.25 4,051
Dec 17, 2024 3,537.5 -0.79 2,307 3,569.75 3,527.75 113 3,525.75 2,763
Dec 16, 2024 3,565.5 -0.65 643 3,587 3,549.25 78 3,562.5 816
Dec 13, 2024 3,589 0.39 143 3,589 3,561 46 3,574.5 380
Dec 12, 2024 3,575 0.56 49 3,575 3,567 9 3,580.25 335
Dec 11, 2024 3,555 -0.12 30 3,563 3,545.75 9 3,555.5 291
Dec 10, 2024 3,559.25 -0.38 53 3,580 3,556.25 28 3,559 293
Dec 9, 2024 3,573 0.50 153 3,573 3,544.75 44 3,570.5 271
Dec 6, 2024 3,555.25 0.34 172 3,555.25 3,536 21 3,549.25 315
Dec 5, 2024 3,543.25 1.79 98 3,543.25 3,495 31 3,541.5 276
Dec 4, 2024 3,481 0.37 63 3,493 3,473 23 3,481.5 230
Dec 3, 2024 3,468 0.23 49 3,485 3,460 15 3,462.25 218
Dec 2, 2024 3,460 3.04 157 3,460.75 3,390 46 3,456 224
Nov 29, 2024 3,358 -0.86 49 3,380.75 3,358 11 3,362.75 158
Nov 28, 2024 3,387 0.06 94 3,409 3,380.25 15 3,380.75 159
Nov 27, 2024 3,385 -0.93 28 3,411 3,380.25 8 3,393 158
Nov 26, 2024 3,416.75 0.66 46 3,422 3,398.25 7 3,408.75 141
Nov 25, 2024 3,394.5 -0.01 48 3,416 3,390 21 3,402.5 163
Nov 22, 2024 3,395 0.12 167 3,402.75 3,365 24 3,400.25 171
Nov 21, 2024 3,391 1.01 75 3,394 3,349.25 28 3,390.75 156
Nov 20, 2024 3,357 1.77 57 3,365 3,341.25 8 3,357 138
Nov 19, 2024 3,298.75 -1.82 113 3,368.25 3,298.75 13 3,310.25 93

FTSE25B

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jan 3, 2025 3,621 0.75 150 3,627 3,588 24 3,620.25 217
Jan 2, 2025 3,594 0.84 167 3,595 3,583 39 3,597.75 198
Dec 31, 2024 3,564 0.34 51 3,567 3,564 10 3,562.75 155
Dec 30, 2024 3,552 0.28 25 3,554.5 3,543.75 4 3,539.25 117
Dec 27, 2024 3,542 0.63 5 3,543 3,530 5 3,540.75 93
Dec 23, 2024 3,520 -0.60 33 3,551.5 3,520 23 3,523.5 88
Dec 20, 2024 3,541.25 0.75 44 3,541.25 3,514 6 3,530.75 67
Dec 19, 2024 3,515 -0.33 5 3,518 3,508 5 3,540.25 25
Dec 18, 2024 3,526.75 -0.21 0 0 0 0 3,538.25 22
Dec 17, 2024 3,534 -1.79 62 3,562 3,534 5 3,526.75 22

FTSE25C

 
There are no trades or open interest.

FTSE25F

 
There are no trades or open interest.

FTSE25I

 
There are no trades or open interest.

FTSE25L

 
There are no trades or open interest.

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

Calendar

FinancialCalendarPortlet

Asset Publisher