ETFs

AETF

ETF name ALPHA ETF FTSE Athex Large Cap EQUITY UCITS
Management company ALPHA ASSET MANAGEMENT A.E.D.A.K.

ETF Historic Graph

Last 30 days closing prices

30 days closing prices

Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 6, 2024 35.405 -0.13 4,676 35.565 35.31 165,690.89 36 35.45
Dec 5, 2024 35.45 1.90 2,374 35.45 34.89 83,291.77 54 34.89
Dec 4, 2024 34.79 0.46 3,487 34.93 34.66 121,389.15 36 34.7
Dec 3, 2024 34.63 0.20 4,505 34.84 34.42 156,181.34 71 34.84
Dec 2, 2024 34.56 2.70 4,177 34.58 33.72 143,510.13 60 33.72
Nov 29, 2024 33.65 -0.71 3,527 33.9 33.56 118,690.24 22 33.9
Nov 28, 2024 33.89 0.41 3,144 34.07 33.75 106,753.88 25 33.75
Nov 27, 2024 33.75 -0.97 3,554 34.13 33.72 120,412.42 25 34.01
Nov 26, 2024 34.08 0.50 3,797 34.19 33.92 129,490.98 16 33.96
Nov 25, 2024 33.91 -0.29 3,711 34.13 33.9 126,266.58 23 34.01
Nov 22, 2024 34.01 0.41 3,407 34.08 33.67 115,428.65 22 33.94
Nov 21, 2024 33.87 0.80 4,461 33.87 33.47 150,264.78 7 33.47
Nov 20, 2024 33.6 2.13 3,265 33.63 33.29 109,539.05 23 33.41
Nov 19, 2024 32.9 -2.45 3,146 33.9 32.9 105,182.07 36 33.73
Nov 18, 2024 33.725 -0.98 3,126 34 33.465 104,729.93 17 34
Nov 15, 2024 34.06 -0.96 3,228 34.245 34.005 110,077.12 14 34.005
Nov 14, 2024 34.39 -0.41 3,905 34.53 34.21 134,556.88 17 34.53
Nov 13, 2024 34.53 -1.09 5,249 34.82 34.38 181,628.37 19 34.82
Nov 12, 2024 34.91 0.37 3,851 34.91 34.51 133,701.28 32 34.7
Nov 11, 2024 34.78 1.00 4,648 34.78 34.41 160,846.38 33 34.54
Nov 8, 2024 34.435 0.82 3,346 34.445 34.145 114,590.17 16 34.155
Nov 7, 2024 34.155 -0.19 3,169 34.27 34.01 108,141.11 23 34.22
Nov 6, 2024 34.22 1.27 3,344 34.48 33.79 114,640.35 30 33.79
Nov 5, 2024 33.79 0.51 4,171 33.91 33.7 140,975.15 30 33.7
Nov 4, 2024 33.62 0.15 16,400 33.68 33.42 549,753.13 46 33.6
Nov 1, 2024 33.57 0.54 3,475 33.65 33.46 116,805.07 52 33.48
Oct 31, 2024 33.39 0.60 3,682 33.56 33.19 122,629.72 54 33.19
Oct 30, 2024 33.19 -1.72 4,590 33.79 33.15 153,271.27 24 33.79
Oct 29, 2024 33.77 0.75 3,947 34 33.68 133,613.85 33 33.82
Oct 25, 2024 33.52 -0.83 3,497 33.89 33.4 117,565.54 30 33.89

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher