ETFs

AETF

ETF name ALPHA ETF FTSE Athex Large Cap EQUITY UCITS
Management company ALPHA ASSET MANAGEMENT A.E.D.A.K.

ETF Historic Graph

Last 30 days closing prices

30 days closing prices

Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 11, 2024 34.15 -0.23 5,019 34.28 34.01 171,562.45 29 34.2
Oct 10, 2024 34.23 -0.44 5,013 34.47 34.2 171,916.05 26 34.47
Oct 9, 2024 34.38 -0.09 3,947 34.62 34.235 136,140.24 24 34.49
Oct 8, 2024 34.41 -0.41 2,237 34.66 34.33 76,894.07 23 34.45
Oct 7, 2024 34.55 -0.55 4,262 34.82 34.465 147,409.02 44 34.74
Oct 4, 2024 34.74 1.58 3,782 34.74 34.365 130,672.24 32 34.41
Oct 3, 2024 34.2 -0.73 5,804 35.9 34.2 199,043.13 59 35.9
Oct 2, 2024 34.45 -1.87 3,358 35 34.45 116,207.22 46 35
Oct 1, 2024 35.105 -0.69 3,237 35.41 35.105 114,377.96 48 35.35
Sep 30, 2024 35.35 -0.84 3,401 35.74 35.35 121,161.15 53 35.71
Sep 27, 2024 35.65 -0.42 1,572 35.9 35.65 56,256.49 18 35.9
Sep 26, 2024 35.8 1.14 4,403 35.89 35.5 157,558.81 23 35.5
Sep 25, 2024 35.395 0.21 47,239 35.4 35.225 1,669,478.64 30 35.36
Sep 24, 2024 35.32 0.93 3,160 35.34 35 111,267.87 20 35
Sep 23, 2024 34.995 1.52 13,738 35 34.395 474,481.98 24 34.395
Sep 20, 2024 34.47 0.31 20,235 34.61 34.425 698,215.97 24 34.61
Sep 19, 2024 34.365 0.04 4,799 34.45 34.275 165,006.58 16 34.4
Sep 18, 2024 34.35 -0.61 3,234 34.68 34.34 111,223.4 19 34.68
Sep 17, 2024 34.56 0.66 3,427 34.57 34.34 118,249.66 21 34.37
Sep 16, 2024 34.335 0.16 3,100 34.405 34.23 106,417.76 25 34.23
Sep 13, 2024 34.28 0.82 3,523 34.355 34 120,485.35 18 34
Sep 12, 2024 34 -0.64 3,387 34.555 34 115,965.89 30 34.555
Sep 11, 2024 34.22 -0.81 3,414 34.525 34.22 117,175.36 18 34.525
Sep 10, 2024 34.5 -1.00 4,573 34.94 34.5 158,548.61 25 34.85
Sep 9, 2024 34.85 -0.14 3,464 34.97 34.72 120,775.42 19 34.97
Sep 6, 2024 34.9 -0.40 3,431 34.94 34.79 119,768.19 28 34.94
Sep 5, 2024 35.04 0.55 2,285 35.125 34.95 80,018.43 23 34.97
Sep 4, 2024 34.85 -0.66 2,625 35 34.52 91,030.5 33 35
Sep 3, 2024 35.08 0.23 3,349 35.24 35 117,668.61 46 35
Sep 2, 2024 35 1.30 3,000 35.03 34.55 104,414.15 47 34.55

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher