ETF Historic Graph
Last 30 days closing prices
30 days closing prices | ||||||||
---|---|---|---|---|---|---|---|---|
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
Oct 11, 2024 | 34.15 | -0.23 | 5,019 | 34.28 | 34.01 | 171,562.45 | 29 | 34.2 |
Oct 10, 2024 | 34.23 | -0.44 | 5,013 | 34.47 | 34.2 | 171,916.05 | 26 | 34.47 |
Oct 9, 2024 | 34.38 | -0.09 | 3,947 | 34.62 | 34.235 | 136,140.24 | 24 | 34.49 |
Oct 8, 2024 | 34.41 | -0.41 | 2,237 | 34.66 | 34.33 | 76,894.07 | 23 | 34.45 |
Oct 7, 2024 | 34.55 | -0.55 | 4,262 | 34.82 | 34.465 | 147,409.02 | 44 | 34.74 |
Oct 4, 2024 | 34.74 | 1.58 | 3,782 | 34.74 | 34.365 | 130,672.24 | 32 | 34.41 |
Oct 3, 2024 | 34.2 | -0.73 | 5,804 | 35.9 | 34.2 | 199,043.13 | 59 | 35.9 |
Oct 2, 2024 | 34.45 | -1.87 | 3,358 | 35 | 34.45 | 116,207.22 | 46 | 35 |
Oct 1, 2024 | 35.105 | -0.69 | 3,237 | 35.41 | 35.105 | 114,377.96 | 48 | 35.35 |
Sep 30, 2024 | 35.35 | -0.84 | 3,401 | 35.74 | 35.35 | 121,161.15 | 53 | 35.71 |
Sep 27, 2024 | 35.65 | -0.42 | 1,572 | 35.9 | 35.65 | 56,256.49 | 18 | 35.9 |
Sep 26, 2024 | 35.8 | 1.14 | 4,403 | 35.89 | 35.5 | 157,558.81 | 23 | 35.5 |
Sep 25, 2024 | 35.395 | 0.21 | 47,239 | 35.4 | 35.225 | 1,669,478.64 | 30 | 35.36 |
Sep 24, 2024 | 35.32 | 0.93 | 3,160 | 35.34 | 35 | 111,267.87 | 20 | 35 |
Sep 23, 2024 | 34.995 | 1.52 | 13,738 | 35 | 34.395 | 474,481.98 | 24 | 34.395 |
Sep 20, 2024 | 34.47 | 0.31 | 20,235 | 34.61 | 34.425 | 698,215.97 | 24 | 34.61 |
Sep 19, 2024 | 34.365 | 0.04 | 4,799 | 34.45 | 34.275 | 165,006.58 | 16 | 34.4 |
Sep 18, 2024 | 34.35 | -0.61 | 3,234 | 34.68 | 34.34 | 111,223.4 | 19 | 34.68 |
Sep 17, 2024 | 34.56 | 0.66 | 3,427 | 34.57 | 34.34 | 118,249.66 | 21 | 34.37 |
Sep 16, 2024 | 34.335 | 0.16 | 3,100 | 34.405 | 34.23 | 106,417.76 | 25 | 34.23 |
Sep 13, 2024 | 34.28 | 0.82 | 3,523 | 34.355 | 34 | 120,485.35 | 18 | 34 |
Sep 12, 2024 | 34 | -0.64 | 3,387 | 34.555 | 34 | 115,965.89 | 30 | 34.555 |
Sep 11, 2024 | 34.22 | -0.81 | 3,414 | 34.525 | 34.22 | 117,175.36 | 18 | 34.525 |
Sep 10, 2024 | 34.5 | -1.00 | 4,573 | 34.94 | 34.5 | 158,548.61 | 25 | 34.85 |
Sep 9, 2024 | 34.85 | -0.14 | 3,464 | 34.97 | 34.72 | 120,775.42 | 19 | 34.97 |
Sep 6, 2024 | 34.9 | -0.40 | 3,431 | 34.94 | 34.79 | 119,768.19 | 28 | 34.94 |
Sep 5, 2024 | 35.04 | 0.55 | 2,285 | 35.125 | 34.95 | 80,018.43 | 23 | 34.97 |
Sep 4, 2024 | 34.85 | -0.66 | 2,625 | 35 | 34.52 | 91,030.5 | 33 | 35 |
Sep 3, 2024 | 35.08 | 0.23 | 3,349 | 35.24 | 35 | 117,668.61 | 46 | 35 |
Sep 2, 2024 | 35 | 1.30 | 3,000 | 35.03 | 34.55 | 104,414.15 | 47 | 34.55 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar