Derivatives Historic Data

30 days closing prices

PPA24L
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Nov 21, 2024 29.98 0.81 1 29.98 29.98 1 30.04 128
Nov 20, 2024 29.74 0.47 0 0 0 0 30.04 128
Nov 19, 2024 29.6 1.16 4 29.6 29.6 2 29.74 128
Nov 18, 2024 29.26 -2.04 2 29.6 29.26 2 28.99 128
Nov 15, 2024 29.87 -1.26 15 29.95 29.87 3 29.74 128
Nov 14, 2024 30.25 1.71 3 30.25 30 3 30.54 113
Nov 13, 2024 29.74 -0.77 0 0 0 0 30.24 113
Nov 12, 2024 29.97 -0.23 2 29.97 29.97 1 29.74 113
Nov 11, 2024 30.04 3.59 42 30.15 29.62 6 30.04 111
Nov 8, 2024 29 3.87 5 29 29 1 29 71
Nov 7, 2024 27.92 -0.78 5 27.92 27.92 1 29.08 76
Nov 6, 2024 28.14 -4.16 20 28.42 28.1 7 28.37 71
Nov 5, 2024 29.36 0.65 11 29.36 29.25 3 29.38 77
Nov 4, 2024 29.17 4.14 0 0 0 0 29.58 71
Nov 1, 2024 28.01 1.78 0 0 0 0 29.17 71
Oct 31, 2024 27.52 -0.22 5 27.52 27.52 1 28.01 71
Oct 30, 2024 27.58 -1.89 1 27.58 27.58 1 27.55 75
Oct 29, 2024 28.11 -1.95 0 0 0 0 28.36 74
Oct 25, 2024 28.67 0.00 0 0 0 0 28.11 74
Oct 24, 2024 28.67 -0.35 0 0 0 0 28.67 74
Oct 23, 2024 28.77 -0.35 0 0 0 0 28.67 74
Oct 22, 2024 28.87 -0.35 0 0 0 0 28.77 74
Oct 21, 2024 28.97 1.79 0 0 0 0 28.87 74
Oct 18, 2024 28.46 1.46 0 0 0 0 28.97 74
Oct 17, 2024 28.05 1.56 0 0 0 0 28.46 74
Oct 16, 2024 27.62 0.66 4 27.62 27.62 2 28.05 74
Oct 15, 2024 27.44 -0.72 0 0 0 0 27.95 74
Oct 14, 2024 27.64 0.55 0 0 0 0 27.44 74
Oct 11, 2024 27.49 -0.18 0 0 0 0 27.64 74
Oct 10, 2024 27.54 -1.08 0 0 0 0 27.49 74

PPA25C

 		 There are no trades or open interest.

PPA25F

 		 There are no trades or open interest.

PPA25I

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher