Derivatives Historic Data

30 days closing prices

PPA24I
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jul 22, 2024 25.36 -0.74 0 0 0 0 25.69 80
Jul 19, 2024 25.55 0.75 0 0 0 0 25.36 80
Jul 18, 2024 25.36 0.20 0 0 0 0 25.55 80
Jul 17, 2024 25.31 -2.01 0 0 0 0 25.36 80
Jul 16, 2024 25.83 -0.27 4 25.84 25.83 3 25.31 80
Jul 15, 2024 25.9 2.70 4 25.9 25.9 2 25.22 80
Jul 12, 2024 25.22 1.20 0 0 0 0 24.89 80
Jul 11, 2024 24.92 1.38 5 24.92 24.92 1 25.22 80
Jul 10, 2024 24.58 -0.97 5 24.58 24.58 1 24.8 80
Jul 9, 2024 24.82 2.60 7 24.82 24.82 2 24.19 75
Jul 8, 2024 24.19 0.79 0 0 0 0 24.19 79
Jul 5, 2024 24 1.78 0 0 0 0 24.19 79
Jul 4, 2024 23.58 0.00 0 0 0 0 24 79
Jul 3, 2024 23.58 -2.84 5 23.58 23.58 1 23.58 79
Jul 2, 2024 24.27 1.21 0 0 0 0 24.27 74
Jul 1, 2024 23.98 -0.08 0 0 0 0 24.27 74
Jun 28, 2024 24 -0.17 14 24.27 24 4 23.98 74
Jun 27, 2024 24.04 -1.56 30 24.14 23.56 8 24.03 74
Jun 26, 2024 24.42 -2.12 0 0 0 0 24.37 73
Jun 25, 2024 24.95 3.44 0 0 0 0 24.42 73
Jun 21, 2024 24.12 -2.39 3 24.12 24.12 1 24.95 73
Jun 20, 2024 24.71 2.83 8 24.76 24.71 2 24.04 70
Jun 19, 2024 24.03 0.59 7 24.03 24.03 1 24.66 62
Jun 18, 2024 23.89 -0.58 50 23.89 23.89 3 24.08 55
Jun 17, 2024 24.03 0.46 4 24.03 24.03 1 23.84 5
Jun 14, 2024 23.92 -2.21 20 24.4 23.92 4 23.98 1
Jun 13, 2024 24.46 -5.16 1 24.46 24.46 1 24.32 1

PPA24L

 		 There are no trades or open interest.

PPA25C

 		 There are no trades or open interest.

PPA25F

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher