Derivatives Historic Data

30 days closing prices

PPCBOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jul 22, 2024 0.01 0.00 0 0 0 0 11.54 2,000
Jul 19, 2024 0.01 0.00 0 0 0 0 11.41 2,000
Jul 18, 2024 0.01 0.00 0 0 0 0 11.25 2,000
Jul 17, 2024 0.01 0.00 0 0 0 0 11.32 2,000
Jul 16, 2024 0.01 0.00 0 0 0 0 11.62 2,000
Jul 15, 2024 0.01 0.00 0 0 0 0 11.75 2,000
Jul 12, 2024 0.01 0.00 0 0 0 0 11.92 2,000
Jul 11, 2024 0.01 0.00 0 0 0 0 11.66 2,000
Jul 10, 2024 0.01 0.00 0 0 0 0 11.71 2,000
Jul 9, 2024 0.01 0.00 0 0 0 0 11.4 2,000
Jul 8, 2024 0.01 0.00 0 0 0 0 11.27 2,000
Jul 5, 2024 0.01 0.00 0 0 0 0 11.4 2,000
Jul 4, 2024 0.01 0.00 0 0 0 0 11.32 2,000
Jul 3, 2024 0.01 0.00 0 0 0 0 11.18 2,000
Jul 2, 2024 0.01 0.00 0 0 0 0 11.2 2,000
Jul 1, 2024 0.01 0.00 0 0 0 0 11.24 2,000
Jun 28, 2024 0.01 0.00 0 0 0 0 10.91 2,000
Jun 27, 2024 0.01 0.00 0 0 0 0 11 2,000
Jun 26, 2024 0.01 0.00 0 0 0 0 11.18 2,000
Jun 25, 2024 0.01 0.00 0 0 0 0 11.22 2,000
Jun 21, 2024 0.01 0.00 0 0 0 0 11.17 2,000
Jun 20, 2024 0.01 0.00 0 0 0 0 10.94 2,000
Jun 19, 2024 0.01 0.00 0 0 0 0 10.96 2,000
Jun 18, 2024 0.01 0.00 0 0 0 0 10.63 2,000
Jun 17, 2024 0.01 0.00 0 0 0 0 10.6 2,000
Jun 14, 2024 0.01 0.00 0 0 0 0 10.97 2,000
Jun 13, 2024 0.01 0.00 0 0 0 0 11.11 2,000
Jun 12, 2024 0.01 0.00 0 0 0 0 11.1 2,000
Jun 11, 2024 0.01 0.00 0 0 0 0 11.1 2,000
Jun 10, 2024 0.01 0.00 0 0 0 0 11.07 2,000

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher