Derivatives Historic Data

PPC

30 days closing prices

PPC25B8.40	There are no trades or open interest.

PPC25N8.40	There are no trades or open interest.

PPC25B8.80	There are no trades or open interest.

PPC25N8.80	There are no trades or open interest.

PPC25B9.20	There are no trades or open interest.

PPC25N9.20	There are no trades or open interest.

PPC25B9.60	There are no trades or open interest.

PPC25N9.60	There are no trades or open interest.

PPC25B10.00	There are no trades or open interest.

PPC25N10.00	There are no trades or open interest.

PPC25B11.00	There are no trades or open interest.

PPC25N11.00
Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
Feb 6, 2025	0.001	0.00	0	0	0	0	0.001	5
Feb 5, 2025	0.001	0.00	0	0	0	0	0.001	5
Feb 4, 2025	0.001	0.00	0	0	0	0	0.001	5
Feb 3, 2025	0.001	0.00	0	0	0	0	0.001	5
Jan 31, 2025	0.001	0.00	0	0	0	0	0.001	5
Jan 30, 2025	0.001	0.00	0	0	0	0	0.001	5
Jan 29, 2025	0.001	-50.00	0	0	0	0	0.001	5
Jan 28, 2025	0.002	-33.33	0	0	0	0	0.001	5
Jan 27, 2025	0.003	-50.00	0	0	0	0	0.002	5
Jan 24, 2025	0.006	-33.33	0	0	0	0	0.003	5
Jan 23, 2025	0.009	12.50	0	0	0	0	0.006	5
Jan 22, 2025	0.008	-50.00	0	0	0	0	0.009	5
Jan 21, 2025	0.016	-51.52	0	0	0	0	0.008	5
Jan 20, 2025	0.033	3.13	0	0	0	0	0.016	5
Jan 17, 2025	0.032	3.23	0	0	0	0	0.033	5
Jan 16, 2025	0.031	-45.61	0	0	0	0	0.032	5
Jan 15, 2025	0.057	-8.06	0	0	0	0	0.031	5
Jan 14, 2025	0.062	31.91	0	0	0	0	0.057	5
Jan 13, 2025	0.047	34.29	0	0	0	0	0.062	5
Jan 10, 2025	0.035	6.06	0	0	0	0	0.047	5
Jan 9, 2025	0.033	-19.51	0	0	0	0	0.035	5
Jan 8, 2025	0.041	-35.94	0	0	0	0	0.033	5
Jan 7, 2025	0.064	23.08	0	0	0	0	0.041	5
Jan 3, 2025	0.052	-27.78	0	0	0	0	0.064	5
Jan 2, 2025	0.072	-46.27	5	0.072	0.072	1	0.052	5
Dec 31, 2024	0.134	-19.76	0	0	0	0	0.1	5
Dec 30, 2024	0.167	-20.48	5	0.181	0.167	2	0.134	5

PPC25B12.00	There are no trades or open interest.

PPC25N12.00
Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
Feb 6, 2025	0.031	19.23	0	0	0	0	0.006	33
Feb 5, 2025	0.026	-36.59	0	0	0	0	0.031	33
Feb 4, 2025	0.041	86.36	0	0	0	0	0.026	33
Feb 3, 2025	0.022	10.00	0	0	0	0	0.041	33
Jan 31, 2025	0.02	-23.08	0	0	0	0	0.022	33
Jan 30, 2025	0.026	-23.53	0	0	0	0	0.02	33
Jan 29, 2025	0.034	-41.38	0	0	0	0	0.026	33
Jan 28, 2025	0.058	-14.71	0	0	0	0	0.034	33
Jan 27, 2025	0.068	-25.27	0	0	0	0	0.058	33
Jan 24, 2025	0.091	-22.88	0	0	0	0	0.068	33
Jan 23, 2025	0.118	14.56	0	0	0	0	0.091	33
Jan 22, 2025	0.103	14.44	0	0	0	0	0.118	33
Jan 21, 2025	0.09	-43.75	3	0.09	0.09	1	0.103	33
Jan 20, 2025	0.16	-28.25	10	0.16	0.16	1	0.15	33
Jan 17, 2025	0.223	5.69	0	0	0	0	0.224	23
Jan 16, 2025	0.211	-31.05	0	0	0	0	0.223	23
Jan 15, 2025	0.306	-5.85	0	0	0	0	0.211	23
Jan 14, 2025	0.325	26.95	0	0	0	0	0.306	23
Jan 13, 2025	0.256	23.67	0	0	0	0	0.325	23
Jan 10, 2025	0.207	6.15	0	0	0	0	0.256	23
Jan 9, 2025	0.195	-14.85	0	0	0	0	0.207	23
Jan 8, 2025	0.229	4.09	0	0	0	0	0.195	23
Jan 7, 2025	0.22	-12.00	20	0.22	0.22	1	0.229	23
Jan 3, 2025	0.25	-22.60	0	0	0	0	0.296	3
Jan 2, 2025	0.323	-31.42	3	0.354	0.323	3	0.25	3

PPC25B13.00	There are no trades or open interest.

PPC25N13.00
Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
Feb 6, 2025	0.336	13.51	0	0	0	0	0.14	5
Feb 5, 2025	0.296	-20.64	0	0	0	0	0.336	5
Feb 4, 2025	0.373	56.72	0	0	0	0	0.296	5
Feb 3, 2025	0.238	10.19	0	0	0	0	0.373	5
Jan 31, 2025	0.216	-14.29	0	0	0	0	0.238	5
Jan 30, 2025	0.252	22.33	0	0	0	0	0.216	5
Jan 29, 2025	0.206	-47.18	5	0.206	0.206	1	0.252	5
Jan 28, 2025	0.39	-1.27	0	0	0	0	0.278	1
Jan 27, 2025	0.395	31.67	0	0	0	0	0.39	1
Jan 24, 2025	0.3	-44.75	1	0.3	0.3	1	0.395	1

PPC25B14.00	There are no trades or open interest.

PPC25N14.00	There are no trades or open interest.

PPC25B15.00	There are no trades or open interest.

PPC25N15.00	There are no trades or open interest.

PPC25B16.00	There are no trades or open interest.

PPC25N16.00	There are no trades or open interest.

PPC25B17.00	There are no trades or open interest.

PPC25N17.00	There are no trades or open interest.

PPC25B18.00	There are no trades or open interest.

PPC25N18.00	There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

Login

PPC

30 days closing prices

PPC25B8.40

PPC25N8.40

PPC25B8.80

PPC25N8.80

PPC25B9.20

PPC25N9.20

PPC25B9.60

PPC25N9.60

PPC25B10.00

PPC25N10.00

PPC25B11.00

PPC25N11.00

PPC25B12.00

PPC25N12.00

PPC25B13.00

PPC25N13.00

PPC25B14.00

PPC25N14.00

PPC25B15.00

PPC25N15.00

PPC25B16.00

PPC25N16.00

PPC25B17.00

PPC25N17.00

PPC25B18.00

PPC25N18.00

New Listings Prospectuses

Laws and Regulations

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024

Resolution No.20 Bilateral Stock Lending 22.04.2024

ΑΠΟΦΑΣΗ 17 15042024 ΙΣΧΥΣ 22042024 N

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 04092024

Resolution 10 (AthexClear) - Securities clearing system fees 01012025

Resolution No. 24 as of 24122024

RESOLUTION Nr 5 ATHEXcsd Technical terms and procedures for the provision of the Settlement Service_as of 02122025

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 02122024

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Links

Market

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group