athexgroup.gr
Derivatives Historic Data
30 days closing prices
PPC25A8.40 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PPC25M8.40 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PPC25A8.80 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PPC25M8.80 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PPC25A9.20 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PPC25M9.20 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PPC25A9.60 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PPC25M9.60 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PPC25A10.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PPC25M10.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PPC25A11.00 | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Jan 2, 2025 | 1.36 | 17.24 | 0 | 0 | 0 | 0 | 1.66 | 10 |
| Dec 31, 2024 | 1.16 | 20.08 | 0 | 0 | 0 | 0 | 1.36 | 10 |
| Dec 30, 2024 | 0.966 | 0.94 | 0 | 0 | 0 | 0 | 1.16 | 10 |
| Dec 27, 2024 | 0.957 | 24.93 | 0 | 0 | 0 | 0 | 0.966 | 10 |
| Dec 23, 2024 | 0.766 | -6.59 | 0 | 0 | 0 | 0 | 0.957 | 10 |
| Dec 20, 2024 | 0.82 | 3.67 | 0 | 0 | 0 | 0 | 0.766 | 10 |
| Dec 19, 2024 | 0.791 | -11.12 | 10 | 0.798 | 0.791 | 2 | 0.82 | 10 |
PPC25M11.00 | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Jan 2, 2025 | 0.009 | -55.00 | 0 | 0 | 0 | 0 | 0.006 | 6 |
| Dec 31, 2024 | 0.02 | -62.96 | 0 | 0 | 0 | 0 | 0.009 | 6 |
| Dec 30, 2024 | 0.054 | -25.00 | 0 | 0 | 0 | 0 | 0.02 | 6 |
| Dec 27, 2024 | 0.072 | -52.00 | 0 | 0 | 0 | 0 | 0.054 | 6 |
| Dec 23, 2024 | 0.15 | 12.78 | 0 | 0 | 0 | 0 | 0.072 | 6 |
| Dec 20, 2024 | 0.133 | 8.13 | 0 | 0 | 0 | 0 | 0.15 | 6 |
| Dec 19, 2024 | 0.123 | 1.65 | 3 | 0.123 | 0.123 | 1 | 0.133 | 6 |
| Dec 18, 2024 | 0.121 | 27.37 | 0 | 0 | 0 | 0 | 0.115 | 6 |
| Dec 17, 2024 | 0.095 | -9.52 | 0 | 0 | 0 | 0 | 0.121 | 6 |
| Dec 16, 2024 | 0.105 | 1.94 | 0 | 0 | 0 | 0 | 0.095 | 6 |
| Dec 13, 2024 | 0.103 | -23.13 | 0 | 0 | 0 | 0 | 0.105 | 6 |
| Dec 12, 2024 | 0.134 | 42.55 | 0 | 0 | 0 | 0 | 0.103 | 6 |
| Dec 11, 2024 | 0.094 | -20.34 | 0 | 0 | 0 | 0 | 0.134 | 6 |
| Dec 10, 2024 | 0.118 | -20.81 | 0 | 0 | 0 | 0 | 0.094 | 6 |
| Dec 9, 2024 | 0.149 | -15.34 | 0 | 0 | 0 | 0 | 0.118 | 6 |
| Dec 6, 2024 | 0.176 | -31.78 | 0 | 0 | 0 | 0 | 0.149 | 6 |
| Dec 5, 2024 | 0.258 | 16.74 | 3 | 0.258 | 0.258 | 1 | 0.176 | 6 |
| Dec 4, 2024 | 0.221 | 19.46 | 0 | 0 | 0 | 0 | 0.231 | 3 |
| Dec 3, 2024 | 0.185 | -32.97 | 0 | 0 | 0 | 0 | 0.221 | 3 |
| Dec 2, 2024 | 0.276 | 9.96 | 0 | 0 | 0 | 0 | 0.185 | 3 |
| Nov 29, 2024 | 0.251 | 17.29 | 0 | 0 | 0 | 0 | 0.276 | 3 |
| Nov 28, 2024 | 0.214 | -19.25 | 0 | 0 | 0 | 0 | 0.251 | 3 |
| Nov 27, 2024 | 0.265 | 16.23 | 0 | 0 | 0 | 0 | 0.214 | 3 |
| Nov 26, 2024 | 0.228 | -13.31 | 0 | 0 | 0 | 0 | 0.265 | 3 |
| Nov 25, 2024 | 0.263 | 12.88 | 0 | 0 | 0 | 0 | 0.228 | 3 |
| Nov 22, 2024 | 0.233 | -18.53 | 0 | 0 | 0 | 0 | 0.263 | 3 |
| Nov 21, 2024 | 0.286 | -11.46 | 0 | 0 | 0 | 0 | 0.233 | 3 |
| Nov 20, 2024 | 0.323 | 16.19 | 0 | 0 | 0 | 0 | 0.286 | 3 |
| Nov 19, 2024 | 0.278 | 18.80 | 3 | 0.278 | 0.278 | 1 | 0.323 | 3 |
| Nov 18, 2024 | 0.234 | 23,300.00 | 3 | 0.234 | 0.234 | 1 | 0.169 | 3 |
PPC25A12.00 | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Jan 2, 2025 | 0.511 | 32.04 | 0 | 0 | 0 | 0 | 0.766 | 5 |
| Dec 31, 2024 | 0.387 | 29.00 | 0 | 0 | 0 | 0 | 0.511 | 5 |
| Dec 30, 2024 | 0.3 | -3.54 | 5 | 0.3 | 0.3 | 2 | 0.387 | 5 |
| Dec 27, 2024 | 0.311 | 19.62 | 0 | 0 | 0 | 0 | 0.3 | 4 |
| Dec 23, 2024 | 0.26 | -0.38 | 4 | 0.26 | 0.26 | 2 | 0.311 | 4 |
| Dec 20, 2024 | 0.261 | -11.22 | 0 | 0 | 0 | 0 | 0.237 | 4 |
| Dec 19, 2024 | 0.294 | -2.65 | 0 | 0 | 0 | 0 | 0.261 | 4 |
| Dec 18, 2024 | 0.302 | -22.96 | 0 | 0 | 0 | 0 | 0.294 | 4 |
| Dec 17, 2024 | 0.392 | -7.55 | 0 | 0 | 0 | 0 | 0.302 | 4 |
| Dec 16, 2024 | 0.424 | -4.29 | 0 | 0 | 0 | 0 | 0.392 | 4 |
| Dec 13, 2024 | 0.443 | 13.01 | 0 | 0 | 0 | 0 | 0.424 | 4 |
| Dec 12, 2024 | 0.392 | -24.18 | 0 | 0 | 0 | 0 | 0.443 | 4 |
| Dec 11, 2024 | 0.517 | 17.50 | 0 | 0 | 0 | 0 | 0.392 | 4 |
| Dec 10, 2024 | 0.44 | 0.69 | 0 | 0 | 0 | 0 | 0.517 | 4 |
| Dec 9, 2024 | 0.437 | 12.05 | 0 | 0 | 0 | 0 | 0.44 | 4 |
| Dec 6, 2024 | 0.39 | 35.89 | 0 | 0 | 0 | 0 | 0.437 | 4 |
| Dec 5, 2024 | 0.287 | -17.29 | 0 | 0 | 0 | 0 | 0.39 | 4 |
| Dec 4, 2024 | 0.347 | -15.57 | 0 | 0 | 0 | 0 | 0.287 | 4 |
| Dec 3, 2024 | 0.411 | 45.74 | 0 | 0 | 0 | 0 | 0.347 | 4 |
| Dec 2, 2024 | 0.282 | -18.50 | 0 | 0 | 0 | 0 | 0.411 | 4 |
| Nov 29, 2024 | 0.346 | -16.43 | 0 | 0 | 0 | 0 | 0.282 | 4 |
| Nov 28, 2024 | 0.414 | 21.41 | 0 | 0 | 0 | 0 | 0.346 | 4 |
| Nov 27, 2024 | 0.341 | -19.58 | 0 | 0 | 0 | 0 | 0.414 | 4 |
| Nov 26, 2024 | 0.424 | 2.17 | 0 | 0 | 0 | 0 | 0.341 | 4 |
| Nov 25, 2024 | 0.415 | -10.37 | 0 | 0 | 0 | 0 | 0.424 | 4 |
| Nov 22, 2024 | 0.463 | 24.13 | 0 | 0 | 0 | 0 | 0.415 | 4 |
| Nov 21, 2024 | 0.373 | 6.57 | 0 | 0 | 0 | 0 | 0.463 | 4 |
| Nov 20, 2024 | 0.35 | -0.85 | 0 | 0 | 0 | 0 | 0.373 | 4 |
| Nov 19, 2024 | 0.353 | 35,200.00 | 4 | 0.361 | 0.353 | 2 | 0.35 | 4 |
PPC25M12.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PPC25A13.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PPC25M13.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PPC25A14.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PPC25M14.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PPC25A15.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PPC25M15.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PPC25A16.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PPC25M16.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PPC25A17.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PPC25M17.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
