Derivatives Historic Data

30 days closing prices

PPC24I
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Aug 23, 2024 11.61 0.26 18 11.64 11.57 8 11.58 25,149
Aug 22, 2024 11.58 -0.77 559 11.7 11.57 37 11.55 25,154
Aug 21, 2024 11.67 0.95 459 11.73 11.55 39 11.65 25,295
Aug 20, 2024 11.56 -0.52 258 11.65 11.52 32 11.51 25,633
Aug 19, 2024 11.62 1.04 166 11.67 11.48 63 11.6 25,548
Aug 16, 2024 11.5 -1.54 602 11.76 11.44 122 11.5 25,507
Aug 14, 2024 11.68 0.52 518 11.75 11.64 72 11.66 25,603
Aug 13, 2024 11.62 1.13 1,208 11.68 11.38 192 11.63 25,626
Aug 12, 2024 11.49 2.68 780 11.5 11.2 179 11.46 26,438
Aug 9, 2024 11.19 1.18 418 11.27 11.14 88 11.19 26,867
Aug 8, 2024 11.06 -1.16 251 11.16 10.94 69 11.1 26,734
Aug 7, 2024 11.19 1.45 1,404 11.3 11 210 11.21 26,773
Aug 6, 2024 11.03 5.45 1,338 11.1 10.57 231 11.05 26,649
Aug 5, 2024 10.46 -6.77 5,128 10.72 10.01 526 10.39 27,079
Aug 2, 2024 11.22 -2.94 1,099 11.48 11.19 170 11.2 30,867
Aug 1, 2024 11.56 -1.87 230 11.75 11.51 72 11.58 31,275
Jul 31, 2024 11.78 1.90 361 11.79 11.54 90 11.75 31,260
Jul 30, 2024 11.56 -1.62 315 11.74 11.56 40 11.59 31,400
Jul 29, 2024 11.75 -1.26 347 11.85 11.68 61 11.76 31,652
Jul 26, 2024 11.9 2.76 586 11.9 11.63 84 11.79 31,606
Jul 25, 2024 11.58 0.70 689 11.7 11.35 109 11.6 31,293
Jul 24, 2024 11.5 -1.71 348 11.7 11.5 56 11.51 31,163
Jul 23, 2024 11.7 1.21 847 11.82 11.61 136 11.74 31,269
Jul 22, 2024 11.56 1.49 316 11.65 11.38 105 11.54 31,298
Jul 19, 2024 11.39 1.06 203 11.39 11.22 54 11.38 31,219
Jul 18, 2024 11.27 1.62 151 11.28 11.16 27 11.28 31,337
Jul 17, 2024 11.09 -0.89 721 11.36 11.01 122 11.12 31,249
Jul 16, 2024 11.19 -2.10 1,038 11.36 11.13 146 11.2 31,360
Jul 15, 2024 11.43 -1.97 465 11.75 11.38 100 11.45 31,410
Jul 12, 2024 11.66 -1.10 250 11.78 11.61 33 11.67 31,510

PPC24L
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Aug 23, 2024 11.63 -0.85 0 0 0 0 11.66 205
Aug 22, 2024 11.73 1.21 0 0 0 0 11.63 205
Aug 21, 2024 11.59 -0.17 0 0 0 0 11.73 205
Aug 20, 2024 11.61 -0.68 1 11.61 11.61 1 11.59 205
Aug 19, 2024 11.69 0.34 0 0 0 0 11.79 204
Aug 16, 2024 11.65 -0.85 4 11.65 11.65 2 11.69 204
Aug 14, 2024 11.75 1.91 2 11.75 11.75 2 11.75 202
Aug 13, 2024 11.53 2.40 0 0 0 0 11.7 200
Aug 12, 2024 11.26 0.81 0 0 0 0 11.53 200
Aug 9, 2024 11.17 0.72 0 0 0 0 11.26 200
Aug 8, 2024 11.09 -1.42 103 11.23 11.09 4 11.17 200
Aug 7, 2024 11.25 6.33 0 0 0 0 11.41 200
Aug 6, 2024 10.58 2.72 0 0 0 0 11.25 200
Aug 5, 2024 10.3 -11.13 200 10.68 10.3 3 10.58 200

PPC25C

 		 There are no trades or open interest.

PPC25F

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher