Derivatives Historic Data

30 days closing prices

PPC24L
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Nov 21, 2024 11.74 1.91 290 11.79 11.59 45 11.75 18,840
Nov 20, 2024 11.52 0.17 333 11.74 11.5 82 11.58 18,702
Nov 19, 2024 11.5 -4.80 1,780 12.03 11.44 255 11.5 18,743
Nov 18, 2024 12.08 0.00 787 12.1 11.8 144 12.06 19,371
Nov 15, 2024 12.08 -2.42 477 12.22 12.06 69 12.09 19,883
Nov 14, 2024 12.38 0.32 998 12.52 12.2 172 12.39 20,152
Nov 13, 2024 12.34 0.33 270 12.4 12.28 46 12.39 19,995
Nov 12, 2024 12.3 -0.32 542 12.37 12.2 109 12.29 19,901
Nov 11, 2024 12.34 0.82 271 12.42 12.26 56 12.35 19,613
Nov 8, 2024 12.24 0.99 231 12.27 12.13 44 12.26 19,470
Nov 7, 2024 12.12 1.34 314 12.15 11.93 34 12.11 19,459
Nov 6, 2024 11.96 -0.99 989 12.41 11.94 133 12.05 19,587
Nov 5, 2024 12.08 0.08 343 12.15 12 54 12.06 19,720
Nov 4, 2024 12.07 0.84 207 12.13 11.99 30 12.06 19,852
Nov 1, 2024 11.97 -0.83 340 12.11 11.95 32 11.96 19,950
Oct 31, 2024 12.07 1.86 422 12.11 11.8 71 12.07 19,807
Oct 30, 2024 11.85 -0.84 554 11.97 11.74 69 11.81 20,030
Oct 29, 2024 11.95 1.53 291 12.03 11.94 41 11.95 20,376
Oct 25, 2024 11.77 -1.26 567 12.03 11.7 88 11.75 20,468
Oct 24, 2024 11.92 1.62 784 11.92 11.68 77 11.87 20,726
Oct 23, 2024 11.73 -0.09 514 11.92 11.7 110 11.74 20,876
Oct 22, 2024 11.74 -4.24 751 12.28 11.74 101 11.82 21,133
Oct 21, 2024 12.26 -0.41 135 12.28 12.11 46 12.2 21,333
Oct 18, 2024 12.31 1.32 838 12.34 12.14 85 12.24 21,290
Oct 17, 2024 12.15 1.59 219 12.26 12.06 55 12.16 20,784
Oct 16, 2024 11.96 0.34 262 12.12 11.9 60 11.96 20,763
Oct 15, 2024 11.92 4.10 852 11.96 11.51 149 11.93 20,742
Oct 14, 2024 11.45 -2.14 277 11.68 11.4 57 11.46 21,098
Oct 11, 2024 11.7 2.18 615 11.7 11.54 61 11.66 21,084
Oct 10, 2024 11.45 -1.38 257 11.68 11.45 56 11.5 21,213

PPC25C
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Nov 21, 2024 11.7 0.69 0 0 0 0 11.87 20
Nov 20, 2024 11.62 0.17 0 0 0 0 11.7 20
Nov 19, 2024 11.6 -4.37 20 11.6 11.6 1 11.62 20

PPC25F

 		 There are no trades or open interest.

PPC25I

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher