Derivatives Historic Data
30 days closing prices
PPC24I | ||||||||
---|---|---|---|---|---|---|---|---|
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
Aug 23, 2024 | 11.61 | 0.26 | 18 | 11.64 | 11.57 | 8 | 11.58 | 25,149 |
Aug 22, 2024 | 11.58 | -0.77 | 559 | 11.7 | 11.57 | 37 | 11.55 | 25,154 |
Aug 21, 2024 | 11.67 | 0.95 | 459 | 11.73 | 11.55 | 39 | 11.65 | 25,295 |
Aug 20, 2024 | 11.56 | -0.52 | 258 | 11.65 | 11.52 | 32 | 11.51 | 25,633 |
Aug 19, 2024 | 11.62 | 1.04 | 166 | 11.67 | 11.48 | 63 | 11.6 | 25,548 |
Aug 16, 2024 | 11.5 | -1.54 | 602 | 11.76 | 11.44 | 122 | 11.5 | 25,507 |
Aug 14, 2024 | 11.68 | 0.52 | 518 | 11.75 | 11.64 | 72 | 11.66 | 25,603 |
Aug 13, 2024 | 11.62 | 1.13 | 1,208 | 11.68 | 11.38 | 192 | 11.63 | 25,626 |
Aug 12, 2024 | 11.49 | 2.68 | 780 | 11.5 | 11.2 | 179 | 11.46 | 26,438 |
Aug 9, 2024 | 11.19 | 1.18 | 418 | 11.27 | 11.14 | 88 | 11.19 | 26,867 |
Aug 8, 2024 | 11.06 | -1.16 | 251 | 11.16 | 10.94 | 69 | 11.1 | 26,734 |
Aug 7, 2024 | 11.19 | 1.45 | 1,404 | 11.3 | 11 | 210 | 11.21 | 26,773 |
Aug 6, 2024 | 11.03 | 5.45 | 1,338 | 11.1 | 10.57 | 231 | 11.05 | 26,649 |
Aug 5, 2024 | 10.46 | -6.77 | 5,128 | 10.72 | 10.01 | 526 | 10.39 | 27,079 |
Aug 2, 2024 | 11.22 | -2.94 | 1,099 | 11.48 | 11.19 | 170 | 11.2 | 30,867 |
Aug 1, 2024 | 11.56 | -1.87 | 230 | 11.75 | 11.51 | 72 | 11.58 | 31,275 |
Jul 31, 2024 | 11.78 | 1.90 | 361 | 11.79 | 11.54 | 90 | 11.75 | 31,260 |
Jul 30, 2024 | 11.56 | -1.62 | 315 | 11.74 | 11.56 | 40 | 11.59 | 31,400 |
Jul 29, 2024 | 11.75 | -1.26 | 347 | 11.85 | 11.68 | 61 | 11.76 | 31,652 |
Jul 26, 2024 | 11.9 | 2.76 | 586 | 11.9 | 11.63 | 84 | 11.79 | 31,606 |
Jul 25, 2024 | 11.58 | 0.70 | 689 | 11.7 | 11.35 | 109 | 11.6 | 31,293 |
Jul 24, 2024 | 11.5 | -1.71 | 348 | 11.7 | 11.5 | 56 | 11.51 | 31,163 |
Jul 23, 2024 | 11.7 | 1.21 | 847 | 11.82 | 11.61 | 136 | 11.74 | 31,269 |
Jul 22, 2024 | 11.56 | 1.49 | 316 | 11.65 | 11.38 | 105 | 11.54 | 31,298 |
Jul 19, 2024 | 11.39 | 1.06 | 203 | 11.39 | 11.22 | 54 | 11.38 | 31,219 |
Jul 18, 2024 | 11.27 | 1.62 | 151 | 11.28 | 11.16 | 27 | 11.28 | 31,337 |
Jul 17, 2024 | 11.09 | -0.89 | 721 | 11.36 | 11.01 | 122 | 11.12 | 31,249 |
Jul 16, 2024 | 11.19 | -2.10 | 1,038 | 11.36 | 11.13 | 146 | 11.2 | 31,360 |
Jul 15, 2024 | 11.43 | -1.97 | 465 | 11.75 | 11.38 | 100 | 11.45 | 31,410 |
Jul 12, 2024 | 11.66 | -1.10 | 250 | 11.78 | 11.61 | 33 | 11.67 | 31,510 |
PPC24L | ||||||||
---|---|---|---|---|---|---|---|---|
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
Aug 23, 2024 | 11.63 | -0.85 | 0 | 0 | 0 | 0 | 11.66 | 205 |
Aug 22, 2024 | 11.73 | 1.21 | 0 | 0 | 0 | 0 | 11.63 | 205 |
Aug 21, 2024 | 11.59 | -0.17 | 0 | 0 | 0 | 0 | 11.73 | 205 |
Aug 20, 2024 | 11.61 | -0.68 | 1 | 11.61 | 11.61 | 1 | 11.59 | 205 |
Aug 19, 2024 | 11.69 | 0.34 | 0 | 0 | 0 | 0 | 11.79 | 204 |
Aug 16, 2024 | 11.65 | -0.85 | 4 | 11.65 | 11.65 | 2 | 11.69 | 204 |
Aug 14, 2024 | 11.75 | 1.91 | 2 | 11.75 | 11.75 | 2 | 11.75 | 202 |
Aug 13, 2024 | 11.53 | 2.40 | 0 | 0 | 0 | 0 | 11.7 | 200 |
Aug 12, 2024 | 11.26 | 0.81 | 0 | 0 | 0 | 0 | 11.53 | 200 |
Aug 9, 2024 | 11.17 | 0.72 | 0 | 0 | 0 | 0 | 11.26 | 200 |
Aug 8, 2024 | 11.09 | -1.42 | 103 | 11.23 | 11.09 | 4 | 11.17 | 200 |
Aug 7, 2024 | 11.25 | 6.33 | 0 | 0 | 0 | 0 | 11.41 | 200 |
Aug 6, 2024 | 10.58 | 2.72 | 0 | 0 | 0 | 0 | 11.25 | 200 |
Aug 5, 2024 | 10.3 | -11.13 | 200 | 10.68 | 10.3 | 3 | 10.58 | 200 |
PPC25C | There are no trades or open interest. |
---|
PPC25F | There are no trades or open interest. |
---|
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar