athexgroup.gr
Derivatives Historic Data
30 days closing prices
INKAT24I | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Jul 22, 2024 | 5 | 0.20 | 19 | 5.02 | 4.97 | 6 | 4.99 | 2,433 |
| Jul 19, 2024 | 4.99 | 0.60 | 10 | 5.03 | 4.99 | 6 | 4.99 | 2,420 |
| Jul 18, 2024 | 4.96 | -0.20 | 5 | 4.96 | 4.96 | 1 | 4.99 | 2,420 |
| Jul 17, 2024 | 4.97 | -0.60 | 8 | 5 | 4.97 | 6 | 4.98 | 2,420 |
| Jul 16, 2024 | 5 | 0.00 | 0 | 0 | 0 | 0 | 5 | 2,416 |
| Jul 15, 2024 | 5 | 0.40 | 5 | 5 | 5 | 2 | 5 | 2,416 |
| Jul 12, 2024 | 4.98 | 0.61 | 22 | 4.99 | 4.9 | 9 | 4.98 | 2,411 |
| Jul 11, 2024 | 4.95 | 0.20 | 34 | 5 | 4.95 | 19 | 4.96 | 2,393 |
| Jul 10, 2024 | 4.94 | -0.80 | 21 | 4.96 | 4.94 | 9 | 4.98 | 2,360 |
| Jul 9, 2024 | 4.98 | 0.61 | 10 | 4.99 | 4.93 | 5 | 5 | 2,359 |
| Jul 8, 2024 | 4.95 | -1.98 | 7 | 4.95 | 4.95 | 2 | 4.95 | 2,349 |
| Jul 5, 2024 | 5.05 | 1.00 | 11 | 5.05 | 5.05 | 4 | 4.99 | 2,344 |
| Jul 4, 2024 | 5 | -0.20 | 18 | 5 | 5 | 3 | 5.02 | 2,333 |
| Jul 3, 2024 | 5.01 | 1.21 | 6 | 5.03 | 5.01 | 2 | 5.03 | 2,351 |
| Jul 2, 2024 | 4.95 | -2.17 | 1 | 4.95 | 4.95 | 1 | 5.01 | 2,346 |
| Jul 1, 2024 | 5.06 | 0.20 | 28 | 5.1 | 5.03 | 10 | 5.05 | 2,347 |
| Jun 28, 2024 | 5.05 | 0.40 | 45 | 5.1 | 5.05 | 22 | 5.05 | 2,332 |
| Jun 27, 2024 | 5.03 | 0.00 | 80 | 5.03 | 4.92 | 9 | 5.05 | 2,316 |
| Jun 26, 2024 | 5.03 | 0.20 | 20 | 5.03 | 5.02 | 2 | 4.96 | 2,296 |
| Jun 25, 2024 | 5.02 | -1.57 | 5 | 5.02 | 5.02 | 4 | 5.02 | 2,276 |
| Jun 21, 2024 | 5.1 | 2.00 | 92 | 5.1 | 4.91 | 19 | 5.1 | 2,271 |
| Jun 20, 2024 | 5 | -1.19 | 508 | 5.059 | 4.97 | 15 | 5 | 2,195 |
| Jun 19, 2024 | 5.06 | -0.59 | 420 | 5.1 | 5.02 | 29 | 5.06 | 1,695 |
| Jun 18, 2024 | 5.09 | 3.25 | 365 | 5.09 | 5.06 | 29 | 5.01 | 1,278 |
| Jun 17, 2024 | 4.93 | 1.86 | 603 | 4.93 | 4.85 | 24 | 5.01 | 915 |
| Jun 14, 2024 | 4.84 | -2.62 | 121 | 4.99 | 4.84 | 8 | 4.87 | 316 |
| Jun 13, 2024 | 4.97 | -1.78 | 58 | 4.98 | 4.93 | 10 | 5.01 | 231 |
| Jun 12, 2024 | 5.06 | -0.39 | 0 | 0 | 0 | 0 | 5.01 | 185 |
| Jun 11, 2024 | 5.08 | 0.20 | 22 | 5.1 | 5.04 | 8 | 5.06 | 185 |
| Jun 10, 2024 | 5.07 | 1.20 | 56 | 5.07 | 4.9 | 15 | 5.04 | 165 |
INKAT24L | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
INKAT25C | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
INKAT25F | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΠΛΗΡΟΦΟΡΙΑΚΟ_SOFTWEB.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
