Derivatives Historic Data

30 days closing prices

INKAT25C
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Dec 20, 2024 4.8 1.91 190 4.8 4.71 27 4.79 1,770
Dec 19, 2024 4.71 0.00 64 4.73 4.69 8 4.71 1,720
Dec 18, 2024 4.71 0.00 844 4.766 4.7 42 4.71 1,700
Dec 17, 2024 4.71 -0.63 103 4.73 4.71 4 4.74 883
Dec 16, 2024 4.74 -0.42 140 4.74 4.721 7 4.74 782
Dec 13, 2024 4.76 -0.83 0 0 0 0 4.76 642
Dec 12, 2024 4.8 0.21 5 4.8 4.8 1 4.76 642
Dec 11, 2024 4.79 0.21 20 4.79 4.78 4 4.8 637
Dec 10, 2024 4.78 1.92 598 4.78 4.76 5 4.75 617
Dec 9, 2024 4.69 0.00 0 0 0 0 4.75 20
Dec 6, 2024 4.69 -1.47 0 0 0 0 4.69 20
Dec 5, 2024 4.76 0.21 9 4.76 4.75 2 4.69 20
Dec 4, 2024 4.75 -1.66 11 4.8 4.75 3 4.75 11

INKAT25F

 		 There are no trades or open interest.

INKAT25I

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher