Derivatives Historic Data

30 days closing prices

INKAT25CX
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jan 31, 2025 5.15 0.59 672 5.18 5.11 43 5.14 7,471
Jan 30, 2025 5.12 -0.58 211 5.14 5.11 27 5.14 7,421
Jan 29, 2025 5.15 -0.58 192 5.19 5.15 26 5.15 7,421
Jan 28, 2025 5.18 -0.38 170 5.24 5.18 19 5.18 7,243
Jan 27, 2025 5.2 -1.52 656 5.23 5.18 53 5.19 7,304
Jan 24, 2025 5.28 5.60 1,525 5.28 5.03 143 5.27 6,934
Jan 23, 2025 5 4.17 979 5 4.81 129 4.98 6,128
Jan 22, 2025 4.8 1.05 305 4.83 4.75 38 4.8 5,780
Jan 21, 2025 4.75 0.64 2,029 4.8 4.7 200 4.75 5,656
Jan 20, 2025 4.72 -0.63 246 4.76 4.71 41 4.72 3,634
Jan 17, 2025 4.75 0.85 432 4.77 4.73 115 4.73 3,401
Jan 16, 2025 4.71 -0.21 111 4.77 4.7 43 4.7 2,969
Jan 15, 2025 4.72 0.43 99 4.76 4.7 57 4.73 2,873
Jan 14, 2025 4.7 -1.05 87 4.73 4.7 37 4.72 2,788
Jan 13, 2025 4.75 -0.21 160 4.75 4.7 78 4.73 2,701
Jan 10, 2025 4.76 -1.86 964 4.83 4.75 109 4.77 2,541
Jan 9, 2025 4.85 0.83 57 4.85 4.76 19 4.85 2,167
Jan 8, 2025 4.81 -0.21 16 4.81 4.77 3 4.67 2,128
Jan 7, 2025 4.82 0.00 79 4.82 4.75 24 4.76 2,112

INKAT25F
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jan 31, 2025 5.26 0.57 0 0 0 0 5.26 3,000
Jan 30, 2025 5.23 -0.57 1,000 5.24 5.23 6 5.26 3,000
Jan 29, 2025 5.26 -0.19 0 0 0 0 5.23 2,000
Jan 28, 2025 5.27 -0.57 0 0 0 0 5.26 2,000
Jan 27, 2025 5.3 4.95 2,000 5.3 5.3 14 5.27 2,000

INKAT25I

 		 There are no trades or open interest.

INKAT25L

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher