Derivatives Historic Data

30 days closing prices

MOHBOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Nov 4, 2024 0.01 0.00 0 0 0 0 19.5 1,686
Nov 1, 2024 0.01 0.00 0 0 0 0 19.64 1,686
Oct 31, 2024 0.01 -99.77 0 0 0 0 19.35 10,928
Oct 30, 2024 4.33 -10.35 1,686 4.33 4.33 1 20.18 10,928
Oct 29, 2024 4.83 48,200.00 9,242 4.83 4.33 2 19.95 9,242
Oct 22, 2024 0.01 0.00 0 0 0 0 21.08 12,628
Oct 21, 2024 0.01 0.00 0 0 0 0 21.16 12,628
Oct 18, 2024 0.01 0.00 0 0 0 0 21.08 14,270
Oct 17, 2024 0.01 -99.82 0 0 0 0 20.86 14,270
Oct 16, 2024 5.45 22.47 12,628 5.45 4.45 3 20.56 14,270
Oct 15, 2024 4.45 44,400.00 1,642 4.45 4.45 1 20.58 1,642
Oct 4, 2024 0.01 0.00 0 0 0 0 20.86 153
Oct 3, 2024 0.01 -99.78 0 0 0 0 20.9 153
Oct 2, 2024 4.45 44,400.00 153 4.45 4.45 1 21.22 153
Oct 1, 2024 0.01 0.00 0 0 0 0 21.26 153
Sep 30, 2024 0.01 -99.78 0 0 0 0 21.3 153
Sep 27, 2024 4.45 44,400.00 153 4.45 4.45 1 21.58 153

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher