Derivatives Historic Data
30 days closing prices
MOHBOR | ||||||||
---|---|---|---|---|---|---|---|---|
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
Aug 23, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 21.7 | 1,000 |
Aug 22, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 21.14 | 1,000 |
Aug 21, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 21.4 | 1,000 |
Aug 20, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 21.48 | 1,000 |
Aug 19, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 21.2 | 1,000 |
Aug 16, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 21.28 | 1,000 |
Aug 14, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 21.02 | 1,000 |
Aug 13, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 21.82 | 1,000 |
Aug 12, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 21.56 | 1,000 |
Aug 9, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 21.96 | 1,000 |
Aug 8, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 22.8 | 1,000 |
Aug 7, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 21.8 | 1,000 |
Aug 6, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 20.9 | 1,000 |
Aug 5, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 22.52 | 1,000 |
Aug 2, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 23.52 | 1,000 |
Aug 1, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 23.52 | 1,000 |
Jul 31, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 23.24 | 1,000 |
Jul 30, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 23.6 | 1,000 |
Jul 29, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 23.32 | 1,000 |
Jul 26, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 23.14 | 1,000 |
Jul 25, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 23.24 | 1,000 |
Jul 24, 2024 | 0.01 | -99.79 | 0 | 0 | 0 | 0 | 23.7 | 1,000 |
Jul 23, 2024 | 4.75 | -17.39 | 1,000 | 4.75 | 4.75 | 1 | 23.58 | 10,517 |
Jul 22, 2024 | 5.75 | 57,400.00 | 9,517 | 5.75 | 4.75 | 3 | 23 | 9,517 |
Jul 11, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 22.8 | 15,666 |
Jul 10, 2024 | 0.01 | -99.83 | 0 | 0 | 0 | 0 | 23.14 | 15,666 |
Jul 9, 2024 | 5.75 | 9.52 | 15,666 | 5.75 | 4.75 | 4 | 23.42 | 19,417 |
Jul 8, 2024 | 5.25 | 52,400.00 | 3,751 | 5.25 | 4.75 | 2 | 23.06 | 22,332 |
Jul 5, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 23.02 | 18,581 |
Jul 4, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 23 | 18,581 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar