Derivatives Historic Data

30 days closing prices

MOHBOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Sep 6, 2024 0.01 0.00 0 0 0 0 22.18 120,064
Sep 5, 2024 0.01 0.00 0 0 0 0 21.9 120,064
Sep 4, 2024 0.01 -99.87 0 0 0 0 22.1 120,064
Sep 3, 2024 7.75 77,400.00 120,064 7.75 4.75 7 21.66 120,064
Aug 23, 2024 0.01 0.00 0 0 0 0 21.7 1,000
Aug 22, 2024 0.01 0.00 0 0 0 0 21.14 1,000
Aug 21, 2024 0.01 0.00 0 0 0 0 21.4 1,000
Aug 20, 2024 0.01 0.00 0 0 0 0 21.48 1,000
Aug 19, 2024 0.01 0.00 0 0 0 0 21.2 1,000
Aug 16, 2024 0.01 0.00 0 0 0 0 21.28 1,000
Aug 14, 2024 0.01 0.00 0 0 0 0 21.02 1,000
Aug 13, 2024 0.01 0.00 0 0 0 0 21.82 1,000
Aug 12, 2024 0.01 0.00 0 0 0 0 21.56 1,000
Aug 9, 2024 0.01 0.00 0 0 0 0 21.96 1,000
Aug 8, 2024 0.01 0.00 0 0 0 0 22.8 1,000
Aug 7, 2024 0.01 0.00 0 0 0 0 21.8 1,000
Aug 6, 2024 0.01 0.00 0 0 0 0 20.9 1,000
Aug 5, 2024 0.01 0.00 0 0 0 0 22.52 1,000
Aug 2, 2024 0.01 0.00 0 0 0 0 23.52 1,000
Aug 1, 2024 0.01 0.00 0 0 0 0 23.52 1,000
Jul 31, 2024 0.01 0.00 0 0 0 0 23.24 1,000
Jul 30, 2024 0.01 0.00 0 0 0 0 23.6 1,000
Jul 29, 2024 0.01 0.00 0 0 0 0 23.32 1,000
Jul 26, 2024 0.01 0.00 0 0 0 0 23.14 1,000
Jul 25, 2024 0.01 0.00 0 0 0 0 23.24 1,000
Jul 24, 2024 0.01 -99.79 0 0 0 0 23.7 1,000
Jul 23, 2024 4.75 -17.39 1,000 4.75 4.75 1 23.58 10,517
Jul 22, 2024 5.75 57,400.00 9,517 5.75 4.75 3 23 9,517
Jul 11, 2024 0.01 0.00 0 0 0 0 22.8 15,666
Jul 10, 2024 0.01 -99.83 0 0 0 0 23.14 15,666

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher