Derivatives Historic Data

30 days closing prices

MOHBOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Feb 21, 2025 4.07 40,600.00 223 4.07 4.07 1 22.32 223
Jan 27, 2025 0.01 0.00 0 0 0 0 21.38 4,468
Jan 24, 2025 0.01 0.00 0 0 0 0 21.06 4,468
Jan 23, 2025 0.01 -99.79 0 0 0 0 21.26 4,468
Jan 22, 2025 4.7 0.00 4,468 4.7 4.2 4 21.5 11,818
Jan 21, 2025 4.7 46,900.00 7,350 4.7 4.2 2 21.5 7,350
Jan 20, 2025 0.01 0.00 0 0 0 0 21.68 7,350
Jan 17, 2025 0.01 -99.76 0 0 0 0 21 10,582
Jan 16, 2025 4.2 -10.64 4,099 4.2 4.2 1 21.14 10,582
Jan 15, 2025 4.7 46,900.00 6,483 4.7 4.2 3 21 6,483
Jan 13, 2025 0.01 0.00 0 0 0 0 21.3 68
Jan 10, 2025 0.01 0.00 0 0 0 0 21.2 68
Jan 9, 2025 0.01 0.00 0 0 0 0 21.26 68
Jan 8, 2025 0.01 0.00 0 0 0 0 21.3 68
Jan 7, 2025 0.01 0.00 0 0 0 0 21.16 68
Jan 3, 2025 0.01 0.00 0 0 0 0 21.2 68
Jan 2, 2025 0.01 0.00 0 0 0 0 20.64 68
Dec 31, 2024 0.01 0.00 0 0 0 0 20.24 68
Dec 30, 2024 0.01 0.00 0 0 0 0 20.52 68
Dec 27, 2024 0.01 0.00 0 0 0 0 20.16 37,168

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher