Derivatives Historic Data

30 days closing prices

MOHBOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Dec 20, 2024 5.2 23.81 28,500 5.2 4.2 3 20.4 37,168
Dec 19, 2024 4.2 -10.64 3,500 4.2 4.2 1 20.58 8,668
Dec 18, 2024 4.7 46,900.00 5,100 4.7 4.2 2 20.3 5,168
Dec 17, 2024 0.01 0.00 0 0 0 0 20.56 68
Dec 16, 2024 0.01 -99.77 0 0 0 0 20.52 68
Dec 13, 2024 4.33 43,200.00 68 4.33 4.33 1 20.5 68
Nov 4, 2024 0.01 0.00 0 0 0 0 19.5 1,686
Nov 1, 2024 0.01 0.00 0 0 0 0 19.64 1,686
Oct 31, 2024 0.01 -99.77 0 0 0 0 19.35 10,928
Oct 30, 2024 4.33 -10.35 1,686 4.33 4.33 1 20.18 10,928
Oct 29, 2024 4.83 48,200.00 9,242 4.83 4.33 2 19.95 9,242

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher