Derivatives Historic Data

30 days closing prices

OPAPBOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jul 22, 2024 0.01 -99.79 0 0 0 0 15.81 2,000
Jul 19, 2024 4.75 47,400.00 2,000 4.75 4.75 1 15.75 2,000
Jun 26, 2024 0.01 0.00 0 0 0 0 14.47 738
Jun 25, 2024 0.01 0.00 0 0 0 0 14.31 738
Jun 21, 2024 0.01 -99.79 0 0 0 0 14.6 738
Jun 20, 2024 4.75 47,400.00 738 4.75 4.75 1 14.72 738
Jun 18, 2024 0.01 0.00 0 0 0 0 14.8 13,216
Jun 17, 2024 0.01 0.00 0 0 0 0 14.83 13,216
Jun 14, 2024 0.01 0.00 0 0 0 0 14.92 13,216
Jun 13, 2024 0.01 0.00 0 0 0 0 14.7 13,216
Jun 12, 2024 0.01 0.00 0 0 0 0 14.71 13,216
Jun 11, 2024 0.01 0.00 0 0 0 0 14.92 13,216
Jun 10, 2024 0.01 0.00 0 0 0 0 14.9 13,216
Jun 7, 2024 0.01 0.00 0 0 0 0 15 13,216
Jun 6, 2024 0.01 0.00 0 0 0 0 15.13 13,216
Jun 5, 2024 0.01 0.00 0 0 0 0 14.54 13,216
Jun 4, 2024 0.01 0.00 0 0 0 0 14.88 13,216
Jun 3, 2024 0.01 0.00 0 0 0 0 14.65 13,216
May 31, 2024 0.01 0.00 0 0 0 0 14.72 13,216
May 30, 2024 0.01 0.00 0 0 0 0 14.81 13,216
May 29, 2024 0.01 0.00 0 0 0 0 14.78 13,216
May 28, 2024 0.01 0.00 0 0 0 0 15.02 13,216
May 27, 2024 0.01 0.00 0 0 0 0 15.08 13,216
May 24, 2024 0.01 0.00 0 0 0 0 14.95 13,216
May 23, 2024 0.01 0.00 0 0 0 0 14.88 13,216

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher