athexgroup.gr
Derivatives Historic Data
30 days closing prices
OPAP24H9.60 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24T9.60 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24H10.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24T10.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24H11.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24T11.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24H12.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24T12.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24H13.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24T13.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24H14.00 | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Jul 22, 2024 | 1.84 | 3.37 | 0 | 0 | 0 | 0 | 2.03 | 5 |
| Jul 19, 2024 | 1.78 | -2.73 | 0 | 0 | 0 | 0 | 1.84 | 5 |
| Jul 18, 2024 | 1.83 | 11.59 | 0 | 0 | 0 | 0 | 1.78 | 5 |
| Jul 17, 2024 | 1.64 | 0.00 | 0 | 0 | 0 | 0 | 1.83 | 5 |
| Jul 16, 2024 | 1.64 | -6.29 | 0 | 0 | 0 | 0 | 1.64 | 5 |
| Jul 15, 2024 | 1.75 | 7.36 | 0 | 0 | 0 | 0 | 1.64 | 5 |
| Jul 12, 2024 | 1.63 | 25.38 | 0 | 0 | 0 | 0 | 1.75 | 5 |
| Jul 11, 2024 | 1.3 | -12.16 | 0 | 0 | 0 | 0 | 1.63 | 5 |
| Jul 10, 2024 | 1.48 | 18.40 | 0 | 0 | 0 | 0 | 1.3 | 5 |
| Jul 9, 2024 | 1.25 | 6.84 | 5 | 1.25 | 1.25 | 1 | 1.48 | 5 |
| Jul 8, 2024 | 1.17 | 5.41 | 0 | 0 | 0 | 0 | 1.13 | 5 |
| Jul 5, 2024 | 1.11 | 11.45 | 0 | 0 | 0 | 0 | 1.17 | 5 |
| Jul 4, 2024 | 0.996 | 11.41 | 0 | 0 | 0 | 0 | 1.11 | 5 |
| Jul 3, 2024 | 0.894 | -6.09 | 0 | 0 | 0 | 0 | 0.996 | 5 |
| Jul 2, 2024 | 0.952 | 7.57 | 0 | 0 | 0 | 0 | 0.894 | 5 |
| Jul 1, 2024 | 0.885 | -10.52 | 0 | 0 | 0 | 0 | 0.952 | 5 |
| Jun 28, 2024 | 0.989 | -10.09 | 5 | 0.989 | 0.989 | 1 | 0.885 | 5 |
OPAP24T14.00 | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Jul 22, 2024 | 0.008 | -20.00 | 0 | 0 | 0 | 0 | 0.001 | 20 |
| Jul 19, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 0.008 | 20 |
| Jul 18, 2024 | 0.01 | -47.37 | 0 | 0 | 0 | 0 | 0.01 | 20 |
| Jul 17, 2024 | 0.019 | 0.00 | 0 | 0 | 0 | 0 | 0.01 | 20 |
| Jul 16, 2024 | 0.019 | -9.52 | 0 | 0 | 0 | 0 | 0.019 | 20 |
| Jul 15, 2024 | 0.021 | -19.23 | 0 | 0 | 0 | 0 | 0.019 | 20 |
| Jul 12, 2024 | 0.026 | -59.38 | 0 | 0 | 0 | 0 | 0.021 | 20 |
| Jul 11, 2024 | 0.064 | 39.13 | 0 | 0 | 0 | 0 | 0.026 | 20 |
| Jul 10, 2024 | 0.046 | -55.34 | 0 | 0 | 0 | 0 | 0.064 | 20 |
| Jul 9, 2024 | 0.103 | 17.05 | 0 | 0 | 0 | 0 | 0.046 | 20 |
| Jul 8, 2024 | 0.088 | -16.98 | 5 | 0.088 | 0.088 | 1 | 0.103 | 20 |
| Jul 5, 2024 | 0.106 | -34.57 | 5 | 0.106 | 0.106 | 1 | 0.1 | 15 |
| Jul 4, 2024 | 0.162 | -14.74 | 0 | 0 | 0 | 0 | 0.125 | 10 |
| Jul 3, 2024 | 0.19 | 11.76 | 0 | 0 | 0 | 0 | 0.162 | 10 |
| Jul 2, 2024 | 0.17 | 2.41 | 5 | 0.17 | 0.17 | 1 | 0.19 | 10 |
| Jul 1, 2024 | 0.166 | -4.05 | 5 | 0.166 | 0.166 | 1 | 0.177 | 5 |
OPAP24H15.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24T15.00 | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Jul 22, 2024 | 0.099 | -14.66 | 0 | 0 | 0 | 0 | 0.042 | 15 |
| Jul 19, 2024 | 0.116 | 6.42 | 0 | 0 | 0 | 0 | 0.099 | 15 |
| Jul 18, 2024 | 0.109 | -33.54 | 0 | 0 | 0 | 0 | 0.116 | 15 |
| Jul 17, 2024 | 0.164 | 0.61 | 0 | 0 | 0 | 0 | 0.109 | 15 |
| Jul 16, 2024 | 0.163 | 0.62 | 0 | 0 | 0 | 0 | 0.164 | 15 |
| Jul 15, 2024 | 0.162 | -13.37 | 0 | 0 | 0 | 0 | 0.163 | 15 |
| Jul 12, 2024 | 0.187 | -44.01 | 0 | 0 | 0 | 0 | 0.162 | 15 |
| Jul 11, 2024 | 0.334 | 10.60 | 0 | 0 | 0 | 0 | 0.187 | 15 |
| Jul 10, 2024 | 0.302 | -7.08 | 5 | 0.302 | 0.302 | 1 | 0.334 | 15 |
| Jul 9, 2024 | 0.325 | -23.35 | 10 | 0.325 | 0.325 | 2 | 0.263 | 10 |
OPAP24H16.00 | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Jul 22, 2024 | 0.317 | 7.46 | 0 | 0 | 0 | 0 | 0.356 | 50 |
| Jul 19, 2024 | 0.295 | -8.67 | 0 | 0 | 0 | 0 | 0.317 | 50 |
| Jul 18, 2024 | 0.323 | 25.68 | 0 | 0 | 0 | 0 | 0.295 | 50 |
| Jul 17, 2024 | 0.257 | 0.39 | 0 | 0 | 0 | 0 | 0.323 | 50 |
| Jul 16, 2024 | 0.256 | -20.25 | 0 | 0 | 0 | 0 | 0.257 | 50 |
| Jul 15, 2024 | 0.321 | 17.58 | 0 | 0 | 0 | 0 | 0.256 | 50 |
| Jul 12, 2024 | 0.273 | 56.00 | 0 | 0 | 0 | 0 | 0.321 | 50 |
| Jul 11, 2024 | 0.175 | -23.58 | 0 | 0 | 0 | 0 | 0.273 | 50 |
| Jul 10, 2024 | 0.229 | 70.90 | 0 | 0 | 0 | 0 | 0.175 | 50 |
| Jul 9, 2024 | 0.134 | -10.07 | 0 | 0 | 0 | 0 | 0.229 | 50 |
| Jul 8, 2024 | 0.149 | 6.43 | 0 | 0 | 0 | 0 | 0.134 | 50 |
| Jul 5, 2024 | 0.14 | 19.66 | 0 | 0 | 0 | 0 | 0.149 | 50 |
| Jul 4, 2024 | 0.117 | 24.47 | 0 | 0 | 0 | 0 | 0.14 | 50 |
| Jul 3, 2024 | 0.094 | -12.96 | 0 | 0 | 0 | 0 | 0.117 | 50 |
| Jul 2, 2024 | 0.108 | 11.34 | 0 | 0 | 0 | 0 | 0.094 | 50 |
| Jul 1, 2024 | 0.097 | -25.38 | 0 | 0 | 0 | 0 | 0.108 | 50 |
| Jun 28, 2024 | 0.13 | -18.75 | 50 | 0.13 | 0.13 | 1 | 0.097 | 50 |
OPAP24T16.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24H17.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24T17.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24H18.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24T18.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24H19.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24T19.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24H20.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24T20.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24H22.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24T22.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΠΛΗΡΟΦΟΡΙΑΚΟ_SOFTWEB.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
