athexgroup.gr
Derivatives Historic Data
30 days closing prices
OPAP25C9.60 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP25O9.60 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP25C10.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP25O10.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP25C11.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP25O11.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP25C12.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP25O12.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP25C13.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP25O13.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP25C14.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP25O14.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP25C15.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP25O15.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP25C16.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP25O16.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP25C17.00 | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Feb 21, 2025 | 0.668 | 60.19 | 0 | 0 | 0 | 0 | 0.495 | 5 |
| Feb 20, 2025 | 0.417 | -6.71 | 0 | 0 | 0 | 0 | 0.668 | 5 |
| Feb 19, 2025 | 0.447 | -2.40 | 0 | 0 | 0 | 0 | 0.417 | 5 |
| Feb 18, 2025 | 0.458 | 13.37 | 0 | 0 | 0 | 0 | 0.447 | 5 |
| Feb 17, 2025 | 0.404 | -20.32 | 0 | 0 | 0 | 0 | 0.458 | 5 |
| Feb 14, 2025 | 0.507 | 10.46 | 0 | 0 | 0 | 0 | 0.404 | 5 |
| Feb 13, 2025 | 0.459 | 14.46 | 0 | 0 | 0 | 0 | 0.507 | 5 |
| Feb 12, 2025 | 0.401 | 0.25 | 0 | 0 | 0 | 0 | 0.459 | 5 |
| Feb 11, 2025 | 0.4 | -15.07 | 0 | 0 | 0 | 0 | 0.401 | 5 |
| Feb 10, 2025 | 0.471 | 7.53 | 0 | 0 | 0 | 0 | 0.4 | 5 |
| Feb 7, 2025 | 0.438 | 56.43 | 0 | 0 | 0 | 0 | 0.471 | 5 |
| Feb 6, 2025 | 0.28 | -23.91 | 0 | 0 | 0 | 0 | 0.438 | 5 |
| Feb 5, 2025 | 0.368 | 32.37 | 0 | 0 | 0 | 0 | 0.28 | 5 |
| Feb 4, 2025 | 0.278 | -24.46 | 0 | 0 | 0 | 0 | 0.368 | 5 |
| Feb 3, 2025 | 0.368 | 1.10 | 0 | 0 | 0 | 0 | 0.278 | 5 |
| Jan 31, 2025 | 0.364 | -26.02 | 0 | 0 | 0 | 0 | 0.368 | 5 |
| Jan 30, 2025 | 0.492 | 12.59 | 0 | 0 | 0 | 0 | 0.364 | 5 |
| Jan 29, 2025 | 0.437 | 40.06 | 0 | 0 | 0 | 0 | 0.492 | 5 |
| Jan 28, 2025 | 0.312 | -9.57 | 5 | 0.312 | 0.312 | 1 | 0.437 | 5 |
OPAP25O17.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP25C18.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP25O18.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP25C19.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP25O19.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP25C20.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP25O20.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP25C22.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP25O22.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP25C24.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP25O24.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
