Derivatives Historic Data

30 days closing prices

OPAP24IX
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Aug 23, 2024 16.16 0.31 15 16.2 16.16 2 16.11 1,258
Aug 22, 2024 16.11 0.31 1 16.11 16.11 1 16.15 1,273
Aug 21, 2024 16.06 0.00 0 0 0 0 16.06 1,273
Aug 20, 2024 16.06 0.06 144 16.06 15.49 30 16.06 1,273
Aug 19, 2024 16.05 0.25 21 16.29 16.05 4 16.04 1,335
Aug 16, 2024 16.01 0.19 5 16.01 16.01 1 16.05 1,335
Aug 14, 2024 15.98 1.40 57 15.98 15.69 19 15.92 1,340
Aug 13, 2024 15.76 0.90 57 15.76 15.51 14 15.71 1,359
Aug 12, 2024 15.62 0.26 7 15.62 15.57 2 15.52 1,382
Aug 9, 2024 15.58 -0.13 10 15.58 15.58 2 15.56 1,382
Aug 8, 2024 15.6 1.23 57 15.6 15.52 13 15.6 1,392
Aug 7, 2024 15.41 1.65 150 15.62 15.3 41 15.49 1,432
Aug 6, 2024 15.16 2.23 123 15.4 15.07 25 15.05 1,514
Aug 5, 2024 14.83 -6.14 204 15.15 14.65 41 14.81 1,541
Aug 2, 2024 15.8 -1.80 159 15.8 15.56 49 15.65 1,598
Aug 1, 2024 16.09 -0.06 28 16.09 15.96 3 15.9 1,643
Jul 31, 2024 16.1 0.50 167 16.1 15.88 24 16.06 1,630
Jul 30, 2024 16.02 -0.19 60 16.05 15.98 8 15.95 1,652
Jul 29, 2024 16.05 0.31 89 16.05 15.96 13 16.05 1,622
Jul 26, 2024 16 1.39 33 16 15.89 8 16 1,661
Jul 25, 2024 15.78 -0.69 40 15.8 15.65 10 15.88 1,667
Jul 24, 2024 15.89 -1.00 61 15.97 15.82 19 15.97 1,690
Jul 23, 2024 16.05 0.25 112 16.05 15.99 24 16.04 1,716
Jul 22, 2024 16.01 1.33 67 16.01 15.86 16 16.01 1,823
Jul 19, 2024 15.8 0.25 18 15.8 15.68 6 15.79 1,884
Jul 18, 2024 15.76 0.19 17 15.76 15.66 6 15.76 1,902
Jul 17, 2024 15.73 1.16 68 15.73 15.65 15 15.73 1,919
Jul 16, 2024 15.55 -1.08 160 15.61 15.51 10 15.59 1,977
Jul 15, 2024 15.72 -0.32 122 15.86 15.72 13 15.59 2,137
Jul 12, 2024 15.77 0.90 723 15.78 15.6 105 15.69 2,256

OPAP24L
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Aug 23, 2024 16.38 -0.30 10 16.38 16.38 2 16.48 30
Aug 22, 2024 16.43 0.00 0 0 0 0 16.52 20
Aug 21, 2024 16.43 0.12 0 0 0 0 16.43 20
Aug 20, 2024 16.41 -0.06 0 0 0 0 16.43 20
Aug 19, 2024 16.42 0.80 0 0 0 0 16.41 20
Aug 16, 2024 16.29 1.31 0 0 0 0 16.42 20
Aug 14, 2024 16.08 1.20 0 0 0 0 16.29 20
Aug 13, 2024 15.89 -0.25 0 0 0 0 16.08 20
Aug 12, 2024 15.93 -0.25 0 0 0 0 15.89 20
Aug 9, 2024 15.97 0.69 0 0 0 0 15.93 20
Aug 8, 2024 15.86 2.92 0 0 0 0 15.97 20
Aug 7, 2024 15.41 1.65 0 0 0 0 15.86 20
Aug 6, 2024 15.16 -5.37 0 0 0 0 15.41 20
Aug 5, 2024 16.02 -1.60 0 0 0 0 15.16 20
Aug 2, 2024 16.28 -0.97 0 0 0 0 16.02 20
Aug 1, 2024 16.44 0.67 0 0 0 0 16.28 20
Jul 31, 2024 16.33 -0.61 0 0 0 0 16.44 20
Jul 30, 2024 16.43 0.31 0 0 0 0 16.33 20
Jul 29, 2024 16.38 0.74 0 0 0 0 16.43 20
Jul 26, 2024 16.26 -0.55 0 0 0 0 16.38 20
Jul 25, 2024 16.35 -0.43 0 0 0 0 16.26 20
Jul 24, 2024 16.42 0.18 0 0 0 0 16.35 20
Jul 23, 2024 16.39 1.42 0 0 0 0 16.42 20
Jul 22, 2024 16.16 0.19 0 0 0 0 16.39 20
Jul 19, 2024 16.13 0.19 0 0 0 0 16.16 20
Jul 18, 2024 16.1 0.88 0 0 0 0 16.13 20
Jul 17, 2024 15.96 0.00 0 0 0 0 16.1 20
Jul 16, 2024 15.96 -0.62 0 0 0 0 15.96 20
Jul 15, 2024 16.06 0.75 0 0 0 0 15.96 20
Jul 12, 2024 15.94 2.31 0 0 0 0 16.06 20

OPAP25C

 		 There are no trades or open interest.

OPAP25F

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher