Derivatives Historic Data
30 days closing prices
OPAP24IX | ||||||||
---|---|---|---|---|---|---|---|---|
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
Aug 23, 2024 | 16.16 | 0.31 | 15 | 16.2 | 16.16 | 2 | 16.11 | 1,258 |
Aug 22, 2024 | 16.11 | 0.31 | 1 | 16.11 | 16.11 | 1 | 16.15 | 1,273 |
Aug 21, 2024 | 16.06 | 0.00 | 0 | 0 | 0 | 0 | 16.06 | 1,273 |
Aug 20, 2024 | 16.06 | 0.06 | 144 | 16.06 | 15.49 | 30 | 16.06 | 1,273 |
Aug 19, 2024 | 16.05 | 0.25 | 21 | 16.29 | 16.05 | 4 | 16.04 | 1,335 |
Aug 16, 2024 | 16.01 | 0.19 | 5 | 16.01 | 16.01 | 1 | 16.05 | 1,335 |
Aug 14, 2024 | 15.98 | 1.40 | 57 | 15.98 | 15.69 | 19 | 15.92 | 1,340 |
Aug 13, 2024 | 15.76 | 0.90 | 57 | 15.76 | 15.51 | 14 | 15.71 | 1,359 |
Aug 12, 2024 | 15.62 | 0.26 | 7 | 15.62 | 15.57 | 2 | 15.52 | 1,382 |
Aug 9, 2024 | 15.58 | -0.13 | 10 | 15.58 | 15.58 | 2 | 15.56 | 1,382 |
Aug 8, 2024 | 15.6 | 1.23 | 57 | 15.6 | 15.52 | 13 | 15.6 | 1,392 |
Aug 7, 2024 | 15.41 | 1.65 | 150 | 15.62 | 15.3 | 41 | 15.49 | 1,432 |
Aug 6, 2024 | 15.16 | 2.23 | 123 | 15.4 | 15.07 | 25 | 15.05 | 1,514 |
Aug 5, 2024 | 14.83 | -6.14 | 204 | 15.15 | 14.65 | 41 | 14.81 | 1,541 |
Aug 2, 2024 | 15.8 | -1.80 | 159 | 15.8 | 15.56 | 49 | 15.65 | 1,598 |
Aug 1, 2024 | 16.09 | -0.06 | 28 | 16.09 | 15.96 | 3 | 15.9 | 1,643 |
Jul 31, 2024 | 16.1 | 0.50 | 167 | 16.1 | 15.88 | 24 | 16.06 | 1,630 |
Jul 30, 2024 | 16.02 | -0.19 | 60 | 16.05 | 15.98 | 8 | 15.95 | 1,652 |
Jul 29, 2024 | 16.05 | 0.31 | 89 | 16.05 | 15.96 | 13 | 16.05 | 1,622 |
Jul 26, 2024 | 16 | 1.39 | 33 | 16 | 15.89 | 8 | 16 | 1,661 |
Jul 25, 2024 | 15.78 | -0.69 | 40 | 15.8 | 15.65 | 10 | 15.88 | 1,667 |
Jul 24, 2024 | 15.89 | -1.00 | 61 | 15.97 | 15.82 | 19 | 15.97 | 1,690 |
Jul 23, 2024 | 16.05 | 0.25 | 112 | 16.05 | 15.99 | 24 | 16.04 | 1,716 |
Jul 22, 2024 | 16.01 | 1.33 | 67 | 16.01 | 15.86 | 16 | 16.01 | 1,823 |
Jul 19, 2024 | 15.8 | 0.25 | 18 | 15.8 | 15.68 | 6 | 15.79 | 1,884 |
Jul 18, 2024 | 15.76 | 0.19 | 17 | 15.76 | 15.66 | 6 | 15.76 | 1,902 |
Jul 17, 2024 | 15.73 | 1.16 | 68 | 15.73 | 15.65 | 15 | 15.73 | 1,919 |
Jul 16, 2024 | 15.55 | -1.08 | 160 | 15.61 | 15.51 | 10 | 15.59 | 1,977 |
Jul 15, 2024 | 15.72 | -0.32 | 122 | 15.86 | 15.72 | 13 | 15.59 | 2,137 |
Jul 12, 2024 | 15.77 | 0.90 | 723 | 15.78 | 15.6 | 105 | 15.69 | 2,256 |
OPAP24L | ||||||||
---|---|---|---|---|---|---|---|---|
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
Aug 23, 2024 | 16.38 | -0.30 | 10 | 16.38 | 16.38 | 2 | 16.48 | 30 |
Aug 22, 2024 | 16.43 | 0.00 | 0 | 0 | 0 | 0 | 16.52 | 20 |
Aug 21, 2024 | 16.43 | 0.12 | 0 | 0 | 0 | 0 | 16.43 | 20 |
Aug 20, 2024 | 16.41 | -0.06 | 0 | 0 | 0 | 0 | 16.43 | 20 |
Aug 19, 2024 | 16.42 | 0.80 | 0 | 0 | 0 | 0 | 16.41 | 20 |
Aug 16, 2024 | 16.29 | 1.31 | 0 | 0 | 0 | 0 | 16.42 | 20 |
Aug 14, 2024 | 16.08 | 1.20 | 0 | 0 | 0 | 0 | 16.29 | 20 |
Aug 13, 2024 | 15.89 | -0.25 | 0 | 0 | 0 | 0 | 16.08 | 20 |
Aug 12, 2024 | 15.93 | -0.25 | 0 | 0 | 0 | 0 | 15.89 | 20 |
Aug 9, 2024 | 15.97 | 0.69 | 0 | 0 | 0 | 0 | 15.93 | 20 |
Aug 8, 2024 | 15.86 | 2.92 | 0 | 0 | 0 | 0 | 15.97 | 20 |
Aug 7, 2024 | 15.41 | 1.65 | 0 | 0 | 0 | 0 | 15.86 | 20 |
Aug 6, 2024 | 15.16 | -5.37 | 0 | 0 | 0 | 0 | 15.41 | 20 |
Aug 5, 2024 | 16.02 | -1.60 | 0 | 0 | 0 | 0 | 15.16 | 20 |
Aug 2, 2024 | 16.28 | -0.97 | 0 | 0 | 0 | 0 | 16.02 | 20 |
Aug 1, 2024 | 16.44 | 0.67 | 0 | 0 | 0 | 0 | 16.28 | 20 |
Jul 31, 2024 | 16.33 | -0.61 | 0 | 0 | 0 | 0 | 16.44 | 20 |
Jul 30, 2024 | 16.43 | 0.31 | 0 | 0 | 0 | 0 | 16.33 | 20 |
Jul 29, 2024 | 16.38 | 0.74 | 0 | 0 | 0 | 0 | 16.43 | 20 |
Jul 26, 2024 | 16.26 | -0.55 | 0 | 0 | 0 | 0 | 16.38 | 20 |
Jul 25, 2024 | 16.35 | -0.43 | 0 | 0 | 0 | 0 | 16.26 | 20 |
Jul 24, 2024 | 16.42 | 0.18 | 0 | 0 | 0 | 0 | 16.35 | 20 |
Jul 23, 2024 | 16.39 | 1.42 | 0 | 0 | 0 | 0 | 16.42 | 20 |
Jul 22, 2024 | 16.16 | 0.19 | 0 | 0 | 0 | 0 | 16.39 | 20 |
Jul 19, 2024 | 16.13 | 0.19 | 0 | 0 | 0 | 0 | 16.16 | 20 |
Jul 18, 2024 | 16.1 | 0.88 | 0 | 0 | 0 | 0 | 16.13 | 20 |
Jul 17, 2024 | 15.96 | 0.00 | 0 | 0 | 0 | 0 | 16.1 | 20 |
Jul 16, 2024 | 15.96 | -0.62 | 0 | 0 | 0 | 0 | 15.96 | 20 |
Jul 15, 2024 | 16.06 | 0.75 | 0 | 0 | 0 | 0 | 15.96 | 20 |
Jul 12, 2024 | 15.94 | 2.31 | 0 | 0 | 0 | 0 | 16.06 | 20 |
OPAP25C | There are no trades or open interest. |
---|
OPAP25F | There are no trades or open interest. |
---|
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar