Derivatives Historic Data

30 days closing prices

EXAEBOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Feb 7, 2023 0.01 0.00 0 0 0 0 3.9 5,000
Feb 6, 2023 0.01 0.00 0 0 0 0 3.94 5,000
Feb 3, 2023 0.01 0.00 0 0 0 0 4 5,000
Feb 2, 2023 0.01 0.00 0 0 0 0 3.945 5,000
Feb 1, 2023 0.01 0.00 0 0 0 0 3.805 5,000
Jan 31, 2023 0.01 0.00 0 0 0 0 3.9 5,000
Jan 30, 2023 0.01 0.00 0 0 0 0 3.82 5,000
Jan 27, 2023 0.01 0.00 0 0 0 0 3.82 5,000
Jan 26, 2023 0.01 0.00 0 0 0 0 3.78 5,000
Jan 25, 2023 0.01 0.00 0 0 0 0 3.75 5,000
Jan 24, 2023 0.01 0.00 0 0 0 0 3.735 5,000
Jan 23, 2023 0.01 0.00 0 0 0 0 3.46 5,000
Jan 20, 2023 0.01 0.00 0 0 0 0 3.47 5,000
Jan 19, 2023 0.01 0.00 0 0 0 0 3.56 5,000
Jan 18, 2023 0.01 0.00 0 0 0 0 3.52 5,000
Jan 17, 2023 0.01 0.00 0 0 0 0 3.455 5,000
Jan 16, 2023 0.01 0.00 0 0 0 0 3.365 5,000
Jan 13, 2023 0.01 0.00 0 0 0 0 3.25 5,000
Jan 12, 2023 0.01 0.00 0 0 0 0 3.23 5,000
Jan 11, 2023 0.01 0.00 0 0 0 0 3.21 5,000
Jan 10, 2023 0.01 0.00 0 0 0 0 3.19 5,000
Jan 9, 2023 0.01 0.00 0 0 0 0 3.13 5,000
Jan 5, 2023 0.01 0.00 0 0 0 0 3.11 5,000
Jan 4, 2023 0.01 0.00 0 0 0 0 3.13 5,000
Jan 3, 2023 0.01 0.00 0 0 0 0 3.12 5,000
Jan 2, 2023 0.01 0.00 0 0 0 0 3.1 5,000
Dec 30, 2022 0.01 0.00 0 0 0 0 3.115 5,000
Dec 29, 2022 0.01 0.00 0 0 0 0 3.115 5,000
Dec 28, 2022 0.01 0.00 0 0 0 0 3.08 5,000
Dec 27, 2022 0.01 0.00 0 0 0 0 3.08 5,000

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher