Derivatives Historic Data

30 days closing prices

EXAE24I
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jul 22, 2024 4.82 1.26 213 4.85 4.8 45 4.81 5,534
Jul 19, 2024 4.76 -0.42 301 4.8 4.73 40 4.76 5,641
Jul 18, 2024 4.78 -0.21 277 4.83 4.76 37 4.77 5,760
Jul 17, 2024 4.79 0.00 87 4.81 4.77 13 4.8 5,990
Jul 16, 2024 4.79 -2.04 57 4.85 4.79 10 4.79 6,029
Jul 15, 2024 4.89 0.00 89 4.92 4.89 13 4.86 6,043
Jul 12, 2024 4.89 0.82 60 4.91 4.88 11 4.89 6,002
Jul 11, 2024 4.85 -0.41 150 4.94 4.85 25 4.86 5,999
Jul 10, 2024 4.87 -1.22 13 4.95 4.87 4 4.87 5,929
Jul 9, 2024 4.93 0.20 35 4.95 4.89 11 4.95 5,924
Jul 8, 2024 4.92 3.14 115 4.92 4.74 22 4.93 5,920
Jul 5, 2024 4.77 -0.42 47 4.79 4.76 11 4.76 5,930
Jul 4, 2024 4.79 0.00 58 4.85 4.79 12 4.8 5,883
Jul 3, 2024 4.79 -1.03 7 4.83 4.79 3 4.82 5,828
Jul 2, 2024 4.84 0.00 20 4.87 4.84 3 4.82 5,821
Jul 1, 2024 4.84 0.62 48 4.94 4.84 14 4.87 5,841
Jun 28, 2024 4.81 1.69 68 4.83 4.74 14 4.81 5,853
Jun 27, 2024 4.73 1.07 4 4.73 4.73 2 4.78 5,887
Jun 26, 2024 4.68 0.00 109 4.72 4.65 23 4.7 5,890
Jun 25, 2024 4.68 -2.09 121 4.71 4.66 23 4.69 5,945
Jun 21, 2024 4.78 -1.44 684 5.05 4.74 47 4.7 6,020
Jun 20, 2024 4.85 -1.22 186 4.99 4.84 19 4.85 5,485
Jun 19, 2024 4.91 1.45 735 5.085 4.85 22 4.9 5,304
Jun 18, 2024 4.84 -0.21 2,333 4.889 4.84 33 4.87 4,569
Jun 17, 2024 4.85 0.21 700 4.85 4.75 20 4.85 2,236
Jun 14, 2024 4.84 -1.22 762 4.95 4.805 16 4.82 1,538
Jun 13, 2024 4.9 0.20 627 4.96 4.88 17 4.93 776
Jun 12, 2024 4.89 0.41 28 4.93 4.89 3 4.98 164
Jun 11, 2024 4.87 -1.62 28 4.97 4.87 5 4.86 136
Jun 10, 2024 4.95 -0.20 8 4.95 4.9 2 4.97 108

EXAE24L

 		 There are no trades or open interest.

EXAE25C

 		 There are no trades or open interest.

EXAE25F

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher