Derivatives Historic Data

30 days closing prices

EXAE25C
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jan 23, 2025 4.88 1.04 140 4.91 4.86 25 4.88 4,527
Jan 22, 2025 4.83 1.90 163 4.85 4.78 30 4.83 4,599
Jan 21, 2025 4.74 -0.63 21 4.77 4.74 7 4.77 4,622
Jan 20, 2025 4.77 -0.83 336 4.84 4.77 21 4.76 4,612
Jan 17, 2025 4.81 1.91 606 4.82 4.72 50 4.81 4,287
Jan 16, 2025 4.72 0.21 16 4.76 4.72 4 4.72 3,769
Jan 15, 2025 4.71 -0.21 36 4.73 4.7 11 4.7 3,763
Jan 14, 2025 4.72 0.64 25 4.78 4.72 6 4.75 3,734
Jan 13, 2025 4.69 -2.29 93 4.74 4.69 23 4.73 3,717
Jan 10, 2025 4.8 -2.04 84 4.85 4.77 20 4.79 3,714
Jan 9, 2025 4.9 0.00 33 4.9 4.82 7 4.92 3,663
Jan 8, 2025 4.9 0.62 50 4.9 4.82 13 4.9 3,640
Jan 7, 2025 4.87 1.04 120 4.88 4.8 34 4.88 3,599
Jan 3, 2025 4.82 3.21 195 4.82 4.74 59 4.82 3,586
Jan 2, 2025 4.67 0.65 88 4.69 4.61 27 4.77 3,496
Dec 31, 2024 4.64 2.88 10 4.64 4.53 2 4.64 3,475
Dec 30, 2024 4.51 -0.66 3 4.51 4.51 1 4.48 3,475
Dec 27, 2024 4.54 -0.87 0 0 0 0 4.52 3,472
Dec 23, 2024 4.58 1.33 33 4.59 4.56 10 4.54 3,472
Dec 20, 2024 4.52 -0.88 346 4.57 4.513 29 4.49 3,446
Dec 19, 2024 4.56 -1.08 405 4.606 4.535 22 4.56 3,112
Dec 18, 2024 4.61 -0.22 285 4.63 4.6 30 4.61 2,707
Dec 17, 2024 4.62 -1.07 515 4.67 4.617 29 4.62 2,422
Dec 16, 2024 4.67 1.52 280 4.67 4.6 32 4.67 1,907
Dec 13, 2024 4.6 1.77 835 4.63 4.538 21 4.6 1,645
Dec 12, 2024 4.52 -0.22 298 4.55 4.52 16 4.51 813
Dec 11, 2024 4.53 -0.22 10 4.53 4.53 1 4.52 516
Dec 10, 2024 4.54 -0.22 355 4.62 4.54 14 4.54 506
Dec 9, 2024 4.55 -0.44 9 4.58 4.55 3 4.59 151
Dec 6, 2024 4.57 0.22 140 4.62 4.57 5 4.59 142

EXAE25F

 		 There are no trades or open interest.

EXAE25I

 		 There are no trades or open interest.

EXAE25L

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher