Derivatives Historic Data

30 days closing prices

EXAE23C

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jan 30, 2023 3.91 2.36 710 3.92 3.85 83 3.92 2,299
Jan 27, 2023 3.82 -0.52 33 3.85 3.81 14 3.82 1,996
Jan 26, 2023 3.84 1.59 91 3.86 3.8 26 3.82 2,003
Jan 25, 2023 3.78 0.53 1,588 3.8 3.65 183 3.78 2,022
Jan 24, 2023 3.76 0.27 1,132 3.84 3.75 111 3.77 3,448
Jan 23, 2023 3.75 7.76 1,115 3.78 3.54 173 3.75 3,927
Jan 20, 2023 3.48 0.00 37 3.48 3.45 16 3.46 3,323
Jan 19, 2023 3.48 -3.06 103 3.55 3.48 33 3.47 3,324
Jan 18, 2023 3.59 1.99 266 3.59 3.54 72 3.56 3,376
Jan 17, 2023 3.52 1.73 547 3.52 3.45 76 3.52 3,509
Jan 16, 2023 3.46 2.37 948 3.46 3.41 62 3.44 3,763
Jan 13, 2023 3.38 3.68 1,925 3.41 3.29 195 3.39 3,083
Jan 12, 2023 3.26 0.00 37 3.3 3.26 16 3.27 1,568
Jan 11, 2023 3.26 2.84 58 3.28 3.23 17 3.25 1,561
Jan 10, 2023 3.17 -1.55 148 3.22 3.17 24 3.23 1,530
Jan 9, 2023 3.22 2.55 148 3.22 3.16 29 3.21 1,451
Jan 5, 2023 3.14 0.00 34 3.16 3.14 9 3.13 1,353
Jan 4, 2023 3.14 0.00 12 3.15 3.14 4 3.11 1,322
Jan 3, 2023 3.14 0.00 2 3.14 3.14 1 3.13 1,312
Jan 2, 2023 3.14 1.29 10 3.14 3.14 4 3.12 1,310
Dec 30, 2022 3.1 -0.96 15 3.11 3.1 3 3.1 1,310
Dec 29, 2022 3.13 1.29 0 0 0 0 3.13 1,300
Dec 28, 2022 3.09 -0.96 12 3.1 3.09 4 3.13 1,300
Dec 27, 2022 3.12 0.65 17 3.15 3.11 5 3.09 1,288
Dec 23, 2022 3.1 -0.96 178 3.12 3.09 25 3.09 1,278
Dec 22, 2022 3.13 0.00 1 3.13 3.13 1 3.12 1,297
Dec 21, 2022 3.13 0.32 5 3.13 3.13 1 3.15 1,296
Dec 20, 2022 3.12 -0.64 150 3.15 3.11 34 3.11 1,291
Dec 19, 2022 3.14 -0.95 44 3.18 3.14 9 3.16 1,186
Dec 16, 2022 3.17 -1.86 417 3.23 3.17 18 3.17 1,147

EXAE23F

 
There are no trades or open interest.

EXAE23I

 
There are no trades or open interest.

EXAE23L

 
There are no trades or open interest.

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher