Derivatives Historic Data

30 days closing prices

EXAE24L
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Dec 3, 2024 4.48 0.45 145 4.56 4.47 35 4.47 3,641
Dec 2, 2024 4.46 2.29 23 4.46 4.43 10 4.47 3,732
Nov 29, 2024 4.36 -1.13 41 4.41 4.36 9 4.34 3,737
Nov 28, 2024 4.41 0.23 17 4.41 4.35 6 4.42 3,758
Nov 27, 2024 4.4 -0.68 57 4.42 4.39 8 4.39 3,773
Nov 26, 2024 4.43 1.14 119 4.5 4.39 29 4.39 3,826
Nov 25, 2024 4.38 2.10 11 4.38 4.36 3 4.3 3,887
Nov 22, 2024 4.29 -0.46 32 4.29 4.27 6 4.29 3,887
Nov 21, 2024 4.31 2.62 14 4.31 4.2 8 4.3 3,915
Nov 20, 2024 4.2 2.44 61 4.2 4.16 11 4.18 3,922
Nov 19, 2024 4.1 -3.98 242 4.3 4.1 30 4.12 3,903
Nov 18, 2024 4.27 -1.84 128 4.31 4.25 18 4.27 3,882
Nov 15, 2024 4.35 -0.46 19 4.41 4.35 3 4.35 3,924
Nov 14, 2024 4.37 0.23 18 4.39 4.37 5 4.4 3,915
Nov 13, 2024 4.36 -2.24 51 4.45 4.36 18 4.38 3,923
Nov 12, 2024 4.46 0.90 35 4.46 4.42 5 4.43 3,879
Nov 11, 2024 4.42 0.68 129 4.46 4.4 19 4.42 3,844
Nov 8, 2024 4.39 0.00 20 4.39 4.37 4 4.38 3,744
Nov 7, 2024 4.39 0.69 11 4.4 4.33 3 4.4 3,729
Nov 6, 2024 4.36 0.46 43 4.46 4.36 14 4.36 3,728
Nov 5, 2024 4.34 1.88 62 4.34 4.32 7 4.33 3,704
Nov 4, 2024 4.26 -0.47 0 0 0 0 4.27 3,642
Nov 1, 2024 4.28 -0.23 6 4.3 4.28 2 4.26 3,642
Oct 31, 2024 4.29 0.47 40 4.3 4.26 7 4.24 3,647
Oct 30, 2024 4.27 -1.61 59 4.33 4.27 12 4.27 3,641
Oct 29, 2024 4.34 0.23 17 4.38 4.34 4 4.38 3,670
Oct 25, 2024 4.33 -0.46 77 4.36 4.3 12 4.37 3,659
Oct 24, 2024 4.35 -1.14 33 4.38 4.35 8 4.36 3,657
Oct 23, 2024 4.4 -0.23 3 4.4 4.4 1 4.39 3,654
Oct 22, 2024 4.41 -1.78 16 4.48 4.41 6 4.42 3,651

EXAE25C

 		 There are no trades or open interest.

EXAE25F

 		 There are no trades or open interest.

EXAE25I

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher