Derivatives Historic Data

30 days closing prices

EYDAPBOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jul 22, 2024 0.01 0.00 0 0 0 0 5.8 845
Jul 19, 2024 0.01 0.00 0 0 0 0 5.8 845
Jul 18, 2024 0.01 0.00 0 0 0 0 5.78 845
Jul 17, 2024 0.01 0.00 0 0 0 0 5.8 845
Jul 16, 2024 0.01 0.00 0 0 0 0 5.82 845
Jul 15, 2024 0.01 0.00 0 0 0 0 5.77 845
Jul 12, 2024 0.01 0.00 0 0 0 0 5.77 845
Jul 11, 2024 0.01 0.00 0 0 0 0 5.7 845
Jul 10, 2024 0.01 0.00 0 0 0 0 5.7 845
Jul 9, 2024 0.01 0.00 0 0 0 0 5.68 845
Jul 8, 2024 0.01 0.00 0 0 0 0 5.64 845
Jul 5, 2024 0.01 0.00 0 0 0 0 5.54 845
Jul 4, 2024 0.01 0.00 0 0 0 0 5.42 845
Jul 3, 2024 0.01 0.00 0 0 0 0 5.41 845
Jul 2, 2024 0.01 0.00 0 0 0 0 5.5 845
Jul 1, 2024 0.01 0.00 0 0 0 0 5.48 845
Jun 28, 2024 0.01 0.00 0 0 0 0 5.54 845
Jun 27, 2024 0.01 0.00 0 0 0 0 5.54 845
Jun 26, 2024 0.01 0.00 0 0 0 0 5.55 1,612
Jun 25, 2024 0.01 -99.81 0 0 0 0 5.51 1,612
Jun 21, 2024 5.25 52,400.00 767 5.25 4.75 2 5.68 1,612
Jun 20, 2024 0.01 0.00 0 0 0 0 5.67 845
Jun 19, 2024 0.01 0.00 0 0 0 0 5.7 845
Jun 18, 2024 0.01 0.00 0 0 0 0 5.63 845
Jun 17, 2024 0.01 0.00 0 0 0 0 5.6 845
Jun 14, 2024 0.01 0.00 0 0 0 0 5.74 845
Jun 13, 2024 0.01 0.00 0 0 0 0 5.74 845
Jun 12, 2024 0.01 0.00 0 0 0 0 5.77 845
Jun 11, 2024 0.01 0.00 0 0 0 0 5.89 845
Jun 10, 2024 0.01 0.00 0 0 0 0 5.91 845

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher