Derivatives Historic Data

30 days closing prices

EYDAP25C
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jan 2, 2025 5.96 -0.67 15 6 5.96 3 6.01 3,856
Dec 31, 2024 6 1.87 15 6 5.97 2 5.98 3,851
Dec 30, 2024 5.89 -0.51 0 0 0 0 5.89 3,851
Dec 27, 2024 5.92 1.02 0 0 0 0 5.89 3,851
Dec 23, 2024 5.86 0.00 0 0 0 0 5.92 3,851
Dec 20, 2024 5.86 0.00 110 5.86 5.795 9 5.86 3,851
Dec 19, 2024 5.86 -0.68 122 5.909 5.86 6 5.81 3,741
Dec 18, 2024 5.9 0.17 158 5.895 5.895 2 5.9 3,619
Dec 17, 2024 5.89 0.00 237 5.893 5.887 10 5.93 3,461
Dec 16, 2024 5.89 0.86 47 5.891 5.87 6 5.89 3,224
Dec 13, 2024 5.84 0.00 5 5.84 5.84 1 5.96 3,177
Dec 12, 2024 5.84 0.52 6 5.895 5.84 2 5.84 3,172
Dec 11, 2024 5.81 -1.53 4,136 5.83 5.807 28 5.9 3,166
Dec 10, 2024 5.9 -0.51 30 5.895 5.895 1 5.82 30

EYDAP25F

 		 There are no trades or open interest.

EYDAP25I

 		 There are no trades or open interest.

EYDAP25L

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher