Derivatives Historic Data
30 days closing prices
INLOTBOR | ||||||||
---|---|---|---|---|---|---|---|---|
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
Jul 12, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.264 | 6,000 |
Jul 11, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.242 | 6,000 |
Jul 10, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.268 | 6,000 |
Jul 9, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.23 | 6,000 |
Jul 8, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.23 | 6,000 |
Jul 5, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.232 | 6,000 |
Jul 4, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.2 | 6,000 |
Jul 3, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.162 | 6,000 |
Jul 2, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.174 | 6,000 |
Jul 1, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.176 | 6,000 |
Jun 28, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.154 | 6,000 |
Jun 27, 2024 | 0.01 | -99.79 | 0 | 0 | 0 | 0 | 1.15 | 6,000 |
Jun 26, 2024 | 4.75 | 47,400.00 | 6,000 | 4.75 | 4.75 | 1 | 1.154 | 6,000 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar