Derivatives Historic Data

30 days closing prices

OTOELBOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jul 22, 2024 0.01 0.00 0 0 0 0 11.6 1,500
Jul 19, 2024 0.01 0.00 0 0 0 0 11.62 1,500
Jul 18, 2024 0.01 0.00 0 0 0 0 11.62 1,500
Jul 17, 2024 0.01 0.00 0 0 0 0 11.8 1,500
Jul 16, 2024 0.01 0.00 0 0 0 0 11.78 1,500
Jul 15, 2024 0.01 0.00 0 0 0 0 11.76 1,500
Jul 12, 2024 0.01 0.00 0 0 0 0 11.96 1,500
Jul 11, 2024 0.01 0.00 0 0 0 0 11.88 1,500
Jul 10, 2024 0.01 0.00 0 0 0 0 11.76 1,500
Jul 9, 2024 0.01 0.00 0 0 0 0 11.92 1,700
Jul 8, 2024 0.01 0.00 0 0 0 0 11.8 1,700
Jul 5, 2024 0.01 0.00 0 0 0 0 11.68 1,700
Jul 4, 2024 0.01 0.00 0 0 0 0 11.48 1,700
Jul 3, 2024 0.01 0.00 0 0 0 0 11.4 1,700
Jul 2, 2024 0.01 0.00 0 0 0 0 11.44 1,700
Jul 1, 2024 0.01 0.00 0 0 0 0 11.32 1,700
Jun 28, 2024 0.01 0.00 0 0 0 0 11.14 1,700
Jun 27, 2024 0.01 0.00 0 0 0 0 11.3 1,700
Jun 26, 2024 0.01 -99.79 0 0 0 0 11.4 2,789
Jun 25, 2024 4.75 47,400.00 200 4.75 4.75 1 11.68 2,789
Jun 21, 2024 0.01 0.00 0 0 0 0 11.48 2,589
Jun 20, 2024 0.01 0.00 0 0 0 0 11.58 2,589
Jun 19, 2024 0.01 0.00 0 0 0 0 11.76 2,589
Jun 18, 2024 0.01 0.00 0 0 0 0 11.52 2,589
Jun 17, 2024 0.01 0.00 0 0 0 0 11.44 2,589
Jun 14, 2024 0.01 0.00 0 0 0 0 11.58 2,589
Jun 13, 2024 0.01 0.00 0 0 0 0 11.6 2,589
Jun 12, 2024 0.01 0.00 0 0 0 0 11.56 2,589
Jun 11, 2024 0.01 0.00 0 0 0 0 11.76 2,589
Jun 10, 2024 0.01 0.00 0 0 0 0 11.7 2,589

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher