Derivatives Historic Data

30 days closing prices

OTOELBOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Nov 22, 2024 4.33 0.00 100 4.33 4.33 1 10.24 6,653
Nov 21, 2024 4.33 43,200.00 200 4.33 4.33 1 10.24 6,553
Nov 20, 2024 0.01 0.00 0 0 0 0 10.02 6,353
Nov 19, 2024 0.01 -99.81 0 0 0 0 10.32 6,353
Nov 18, 2024 5.33 23.09 2,900 5.33 4.33 3 10.42 6,353
Nov 15, 2024 4.33 43,200.00 100 4.33 4.33 1 10.7 3,453
Nov 14, 2024 0.01 0.00 0 0 0 0 10.74 3,353
Nov 13, 2024 0.01 0.00 0 0 0 0 10.9 3,353
Nov 12, 2024 0.01 0.00 0 0 0 0 11.12 3,353
Nov 11, 2024 0.01 0.00 0 0 0 0 11.14 3,353
Nov 8, 2024 0.01 0.00 0 0 0 0 11.16 3,353
Nov 7, 2024 0.01 0.00 0 0 0 0 11.1 3,353
Nov 6, 2024 0.01 0.00 0 0 0 0 10.96 3,353
Nov 5, 2024 0.01 0.00 0 0 0 0 11.06 3,353
Nov 4, 2024 0.01 -99.79 0 0 0 0 11.06 3,353
Nov 1, 2024 4.83 11.55 700 4.83 4.33 2 11.36 3,353
Oct 31, 2024 4.33 43,200.00 200 4.33 4.33 1 11.06 2,653
Oct 30, 2024 0.01 0.00 0 0 0 0 10.9 2,453
Oct 29, 2024 0.01 0.00 0 0 0 0 10.9 3,200
Oct 25, 2024 0.01 0.00 0 0 0 0 11.08 3,200
Oct 24, 2024 0.01 0.00 0 0 0 0 11 3,200
Oct 23, 2024 0.01 0.00 0 0 0 0 11.1 3,200
Oct 22, 2024 0.01 0.00 0 0 0 0 11.28 3,200
Oct 21, 2024 0.01 0.00 0 0 0 0 11.3 3,200
Oct 18, 2024 0.01 0.00 0 0 0 0 11.1 3,200
Oct 17, 2024 0.01 0.00 0 0 0 0 10.98 3,200
Oct 16, 2024 0.01 0.00 0 0 0 0 10.9 3,200
Oct 15, 2024 0.01 -99.80 0 0 0 0 10.72 3,200
Oct 14, 2024 4.95 11.24 600 4.95 4.45 2 10.6 3,200
Oct 11, 2024 4.45 44,400.00 100 4.45 4.45 1 10.44 2,600

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher