Derivatives Historic Data

30 days closing prices

OTOEL25C
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Feb 21, 2025 11.12 -0.09 1 11.12 11.12 1 10.76 134
Feb 20, 2025 11.13 -0.36 1 11.13 11.13 1 10.8 133
Feb 19, 2025 11.17 0.99 4 11.17 11.15 4 10.82 132
Feb 18, 2025 11.06 3.95 11 11.1 11.06 3 10.66 128
Feb 17, 2025 10.64 -0.56 0 0 0 0 10.66 117
Feb 14, 2025 10.7 1.81 0 0 0 0 10.64 117
Feb 13, 2025 10.51 -3.13 0 0 0 0 10.7 117
Feb 12, 2025 10.85 4.03 1 10.85 10.85 1 10.51 117
Feb 11, 2025 10.43 0.00 0 0 0 0 10.35 116
Feb 10, 2025 10.43 0.19 0 0 0 0 10.43 116
Feb 7, 2025 10.41 -3.16 0 0 0 0 10.43 116
Feb 6, 2025 10.75 3.66 3 10.75 10.75 1 10.41 116
Feb 5, 2025 10.37 0.58 0 0 0 0 10.37 113
Feb 4, 2025 10.31 -3.10 0 0 0 0 10.37 113
Feb 3, 2025 10.64 -3.80 0 0 0 0 10.31 113
Jan 31, 2025 11.06 1.65 1 11.06 11.06 1 10.64 113
Jan 30, 2025 10.88 1.78 0 0 0 0 10.74 114
Jan 29, 2025 10.69 -1.93 0 0 0 0 10.88 114
Jan 28, 2025 10.9 -3.37 0 0 0 0 10.69 114
Jan 27, 2025 11.28 3.30 2 11.28 11.07 2 10.9 114
Jan 24, 2025 10.92 -0.55 0 0 0 0 10.82 116
Jan 23, 2025 10.98 -1.44 0 0 0 0 10.92 116
Jan 22, 2025 11.14 3.24 1 11.14 11.14 1 10.98 116
Jan 21, 2025 10.79 1.51 5 10.79 10.79 1 10.9 115
Jan 20, 2025 10.63 0.76 0 0 0 0 10.55 115
Jan 17, 2025 10.55 -1.59 0 0 0 0 10.63 115
Jan 16, 2025 10.72 -0.09 1 10.72 10.72 1 10.55 115
Jan 15, 2025 10.73 -0.65 3 10.91 10.73 3 10.61 114
Jan 14, 2025 10.8 -1.82 0 0 0 0 10.84 112
Jan 13, 2025 11 -1.17 1 11 11 1 10.8 112

OTOEL25F

 		 There are no trades or open interest.

OTOEL25I

 		 There are no trades or open interest.

OTOEL25L

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher