Derivatives Historic Data

30 days closing prices

QUEST24L
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Nov 21, 2024 5.47 0.18 10 5.47 5.47 2 5.62 167
Nov 20, 2024 5.46 -0.55 0 0 0 0 5.66 172
Nov 19, 2024 5.49 -4.52 16 5.55 5.49 6 5.46 172
Nov 18, 2024 5.75 0.00 0 0 0 0 5.64 184
Nov 15, 2024 5.75 -0.17 0 0 0 0 5.75 184
Nov 14, 2024 5.76 -0.52 0 0 0 0 5.75 184
Nov 13, 2024 5.79 -0.17 0 0 0 0 5.76 184
Nov 12, 2024 5.8 1.22 0 0 0 0 5.79 184
Nov 11, 2024 5.73 0.00 0 0 0 0 5.8 184
Nov 8, 2024 5.73 2.32 15 5.73 5.73 3 5.73 184
Nov 7, 2024 5.6 -0.71 10 5.6 5.58 4 5.57 188
Nov 6, 2024 5.64 2.73 2 5.64 5.64 2 5.55 193
Nov 5, 2024 5.49 -0.90 0 0 0 0 5.49 195
Nov 4, 2024 5.54 0.73 0 0 0 0 5.49 195
Nov 1, 2024 5.5 0.55 2 5.5 5.5 1 5.54 195
Oct 31, 2024 5.47 -2.15 0 0 0 0 5.44 195
Oct 30, 2024 5.59 0.18 0 0 0 0 5.47 195
Oct 29, 2024 5.58 0.00 0 0 0 0 5.59 195
Oct 25, 2024 5.58 -0.71 36 5.59 5.57 9 5.58 195
Oct 24, 2024 5.62 -1.40 3 5.72 5.62 3 5.73 180
Oct 23, 2024 5.7 -1.04 20 5.7 5.7 1 5.77 178
Oct 22, 2024 5.76 3.23 37 5.95 5.76 18 5.83 198
Oct 21, 2024 5.58 -1.06 5 5.58 5.58 1 5.62 204
Oct 18, 2024 5.64 2.73 0 0 0 0 5.68 209
Oct 17, 2024 5.49 -0.36 10 5.49 5.49 4 5.64 209
Oct 16, 2024 5.51 1.85 30 5.51 5.43 10 5.66 209
Oct 15, 2024 5.41 0.19 0 0 0 0 5.43 179
Oct 14, 2024 5.4 6.30 2 5.4 5.4 2 5.41 179
Oct 11, 2024 5.08 -1.55 0 0 0 0 5.15 177
Oct 10, 2024 5.16 0.19 0 0 0 0 5.08 177

QUEST25C

 		 There are no trades or open interest.

QUEST25F

 		 There are no trades or open interest.

QUEST25I

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher