Derivatives Historic Data

30 days closing prices

QUEST24I
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jul 22, 2024 5.11 -0.20 0 0 0 0 5.29 184
Jul 19, 2024 5.12 -1.73 0 0 0 0 5.11 184
Jul 18, 2024 5.21 -0.38 3 5.24 5.21 2 5.12 184
Jul 17, 2024 5.23 -1.13 1 5.23 5.23 1 5.17 181
Jul 16, 2024 5.29 0.38 1 5.29 5.29 1 5.23 180
Jul 15, 2024 5.27 0.76 0 0 0 0 5.29 179
Jul 12, 2024 5.23 -0.76 0 0 0 0 5.27 179
Jul 11, 2024 5.27 0.57 0 0 0 0 5.23 179
Jul 10, 2024 5.24 0.00 0 0 0 0 5.27 179
Jul 9, 2024 5.24 -1.32 0 0 0 0 5.24 179
Jul 8, 2024 5.31 2.12 10 5.31 5.31 2 5.24 179
Jul 5, 2024 5.2 -0.76 0 0 0 0 5.22 184
Jul 4, 2024 5.24 0.38 0 0 0 0 5.2 184
Jul 3, 2024 5.22 -1.14 0 0 0 0 5.24 184
Jul 2, 2024 5.28 0.38 1 5.28 5.28 1 5.22 184
Jul 1, 2024 5.26 2.94 0 0 0 0 5.25 185
Jun 28, 2024 5.11 -1.92 0 0 0 0 5.26 185
Jun 27, 2024 5.21 -0.95 20 5.27 5.21 2 5.11 185
Jun 26, 2024 5.26 1.54 1 5.26 5.26 1 5.25 165
Jun 25, 2024 5.18 0.39 5 5.18 5.18 1 5.24 165
Jun 21, 2024 5.16 -0.58 3 5.382 5.16 2 5.17 165
Jun 20, 2024 5.19 0.39 12 5.2 5.19 3 5.25 162
Jun 19, 2024 5.17 1.57 32 5.295 5.17 3 5.21 150
Jun 18, 2024 5.09 -2.12 71 5.093 5.04 4 5.18 118
Jun 17, 2024 5.2 0.19 0 0 0 0 5.16 47
Jun 14, 2024 5.19 -1.70 15 5.19 5.17 3 5.2 47
Jun 13, 2024 5.28 2.13 19 5.28 5.28 2 5.24 32
Jun 12, 2024 5.17 -0.39 1 5.17 5.17 1 5.26 13
Jun 11, 2024 5.19 -2.81 12 5.28 5.19 2 5.23 12

QUEST24L

 		 There are no trades or open interest.

QUEST25C

 		 There are no trades or open interest.

QUEST25F

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher