Derivatives Historic Data

30 days closing prices

ELPE25C
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Dec 27, 2024 7.28 2.82 171 7.3 7.05 22 7.34 5,162
Dec 23, 2024 7.08 -1.39 79 7.14 7.07 21 7.07 5,141
Dec 20, 2024 7.18 0.42 190 7.256 7.13 13 7.18 5,093
Dec 19, 2024 7.15 -0.69 530 7.204 7.1 42 7.14 4,925
Dec 18, 2024 7.2 0.42 675 7.27 7.177 79 7.2 4,444
Dec 17, 2024 7.17 -1.24 841 7.299 7.17 35 7.18 3,799
Dec 16, 2024 7.26 2.25 864 7.28 7.08 53 7.24 2,971
Dec 13, 2024 7.1 2.45 971 7.13 7 74 7.1 2,137
Dec 12, 2024 6.93 -0.14 152 7.011 6.93 30 7.03 1,180
Dec 11, 2024 6.94 0.29 702 6.972 6.9 24 6.93 1,030
Dec 10, 2024 6.92 -2.26 186 7.02 6.92 38 6.92 342
Dec 9, 2024 7.08 2.31 91 7.1 6.95 11 7.1 167
Dec 6, 2024 6.92 -1.14 22 7.04 6.85 9 6.89 76
Dec 5, 2024 7 -1.13 6 7.1 7 6 7 54
Dec 4, 2024 7.08 0.28 37 7.08 7 4 7 48
Dec 3, 2024 7.06 0.86 0 0 0 0 7.09 11
Dec 2, 2024 7 2.49 1 7 7 1 7.06 11
Nov 29, 2024 6.83 0.29 0 0 0 0 6.89 10
Nov 28, 2024 6.81 0.00 0 0 0 0 6.83 10
Nov 27, 2024 6.81 0.89 10 6.81 6.81 2 6.81 10

ELPE25F

 		 There are no trades or open interest.

ELPE25I

 		 There are no trades or open interest.

ELPE25L

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher