Derivatives Historic Data

30 days closing prices

ELPE24I
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jul 22, 2024 7.72 1.58 338 7.72 7.61 74 7.69 6,007
Jul 19, 2024 7.6 1.60 346 7.6 7.37 61 7.59 5,768
Jul 18, 2024 7.48 0.13 219 7.55 7.46 24 7.49 5,463
Jul 17, 2024 7.47 -1.32 141 7.62 7.47 35 7.49 5,265
Jul 16, 2024 7.57 -1.69 197 7.68 7.57 37 7.58 5,173
Jul 15, 2024 7.7 -0.52 285 7.77 7.67 39 7.7 5,057
Jul 12, 2024 7.74 -0.77 84 7.8 7.73 24 7.74 4,855
Jul 11, 2024 7.8 -0.64 74 7.88 7.76 14 7.8 4,782
Jul 10, 2024 7.85 1.29 226 7.95 7.82 40 7.25 4,799
Jul 9, 2024 7.75 -0.51 249 7.88 7.71 50 7.75 4,771
Jul 8, 2024 7.79 2.37 204 7.85 7.62 55 7.74 4,890
Jul 5, 2024 7.61 2.01 46 7.64 7.55 15 7.6 4,989
Jul 4, 2024 7.46 0.81 91 7.48 7.42 13 7.45 4,990
Jul 3, 2024 7.4 0.00 19 7.47 7.4 6 7.37 4,940
Jul 2, 2024 7.4 -0.94 19 7.44 7.4 7 7.36 4,923
Jul 1, 2024 7.47 2.05 58 7.47 7.38 16 7.34 4,938
Jun 28, 2024 7.32 -1.35 26 7.44 7.32 6 7.32 4,960
Jun 27, 2024 7.42 0.54 12 7.49 7.42 4 7.36 4,969
Jun 26, 2024 7.38 -1.47 29 7.52 7.38 6 7.45 4,963
Jun 25, 2024 7.49 0.81 65 7.49 7.38 16 7.41 4,947
Jun 21, 2024 7.43 -1.59 536 7.55 7.37 51 7.43 4,917
Jun 20, 2024 7.55 -2.20 969 7.68 7.48 69 7.55 4,397
Jun 19, 2024 7.72 0.78 1,252 7.779 7.7 27 7.8 3,515
Jun 18, 2024 7.66 0.52 981 7.73 7.61 27 7.76 2,283
Jun 17, 2024 7.62 -0.13 342 7.62 7.52 15 7.64 1,318
Jun 14, 2024 7.63 -3.30 733 7.87 7.62 35 7.65 1,021
Jun 13, 2024 7.89 -0.13 7 8.398 7.89 4 8.13 298
Jun 12, 2024 7.9 0.77 138 7.95 7.88 17 7.99 291
Jun 11, 2024 7.84 -0.76 54 7.95 7.84 12 7.86 163
Jun 10, 2024 7.9 -3.66 96 8.1 7.9 43 8 109

ELPE24L

 		 There are no trades or open interest.

ELPE25C

 		 There are no trades or open interest.

ELPE25F

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher