Derivatives Historic Data

30 days closing prices

EUROBBOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jul 19, 2024 0.01 0.00 0 0 0 0 2.159 112,000
Jul 18, 2024 0.01 0.00 0 0 0 0 2.119 112,000
Jul 17, 2024 0.01 0.00 0 0 0 0 2.12 112,000
Jul 16, 2024 0.01 0.00 0 0 0 0 2.14 112,000
Jul 15, 2024 0.01 0.00 0 0 0 0 2.096 112,000
Jul 12, 2024 0.01 -99.85 0 0 0 0 2.075 144,937
Jul 11, 2024 6.75 67,400.00 32,937 6.75 4.75 5 2.069 144,937
Jul 10, 2024 0.01 0.00 0 0 0 0 2.105 112,000
Jul 9, 2024 0.01 0.00 0 0 0 0 2.126 112,000
Jul 8, 2024 0.01 0.00 0 0 0 0 2.132 112,000
Jul 5, 2024 0.01 0.00 0 0 0 0 2.118 112,000
Jul 4, 2024 0.01 0.00 0 0 0 0 2.055 112,000
Jul 3, 2024 0.01 0.00 0 0 0 0 2.07 112,000
Jul 2, 2024 0.01 0.00 0 0 0 0 2.097 112,000
Jul 1, 2024 0.01 0.00 0 0 0 0 2.021 112,000
Jun 28, 2024 0.01 0.00 0 0 0 0 2.05 197,375
Jun 27, 2024 0.01 -99.89 0 0 0 0 2.085 197,375
Jun 26, 2024 9.25 92,400.00 52,000 9.25 4.75 10 2.128 216,454
Jun 25, 2024 0.01 -99.85 0 0 0 0 2.1 164,454
Jun 21, 2024 6.75 67,400.00 22,296 6.75 4.75 5 2.082 164,454
Jun 20, 2024 0.01 -99.79 0 0 0 0 2.087 142,158
Jun 19, 2024 4.75 47,400.00 79 4.75 4.75 1 2.054 358,158
Jun 18, 2024 0.01 -99.89 0 0 0 0 2.034 358,079
Jun 17, 2024 9.25 94.74 216,000 9.25 4.75 10 2.047 365,990
Jun 14, 2024 4.75 0.00 6,188 4.75 4.75 1 2.148 149,990
Jun 13, 2024 4.75 0.00 12,891 4.75 4.75 1 2.157 143,802
Jun 12, 2024 4.75 47,400.00 11,000 4.75 4.75 1 2.131 130,911
Jun 11, 2024 0.01 0.00 0 0 0 0 2.164 131,529
Jun 10, 2024 0.01 -99.80 0 0 0 0 2.101 131,529
Jun 7, 2024 4.88 48,700.00 11,618 4.88 4.88 1 2.079 131,529

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher