Derivatives Historic Data

30 days closing prices

EUROB23F

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Mar 21, 2023 1.29 3.20 4,551 1.31 1.26 183 * 20,244
Mar 20, 2023 1.25 2.46 8,007 1.26 1.16 247 1.24 20,244
Mar 17, 2023 1.22 -2.40 8,912 1.301 1.19 349 1.21 17,345
Mar 16, 2023 1.25 0.81 6,761 1.29 1.21 238 1.24 15,548
Mar 15, 2023 1.24 -7.46 10,880 1.373 1.23 267 1.23 12,776
Mar 14, 2023 1.34 3.88 4,334 1.381 1.27 113 1.38 6,395
Mar 13, 2023 1.29 -0.77 3,062 1.31 1.22 95 1.3 3,096
Mar 10, 2023 1.3 -4.41 669 1.34 1.27 55 1.3 1,694
Mar 9, 2023 1.36 0.00 437 1.39 1.35 21 1.37 1,145
Mar 8, 2023 1.36 -1.45 752 1.388 1.35 40 1.35 899
Mar 7, 2023 1.38 0.00 312 1.4 1.38 6 1.4 317
Mar 6, 2023 1.38 -5.48 1 1.38 1.38 1 1.38 6
Mar 3, 2023 1.46 0.00 0 0 0 0 1.46 5
Mar 2, 2023 1.46 0.00 5 1.46 1.46 1 1.46 5

EUROB23I

 
There are no trades or open interest.

EUROB23L

 
There are no trades or open interest.

EUROB24C

 
There are no trades or open interest.

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher