Derivatives Historic Data

30 days closing prices

EUROB24L
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Nov 21, 2024 2.04 3.03 825 2.05 1.99 66 2.04 17,795
Nov 20, 2024 1.98 0.00 1,544 2 1.97 84 1.99 17,323
Nov 19, 2024 1.98 -1.00 4,550 2.02 1.95 186 1.97 18,113
Nov 18, 2024 2 1.52 6,943 2.01 1.93 241 2 19,805
Nov 15, 2024 1.97 0.00 2,763 1.99 1.96 88 1.97 24,520
Nov 14, 2024 1.97 -1.50 1,509 2.02 1.97 79 1.98 23,022
Nov 13, 2024 2 -1.96 3,846 2.02 2 93 2 22,782
Nov 12, 2024 2.04 0.00 3,204 2.05 2.03 97 2.03 21,542
Nov 11, 2024 2.04 -0.49 2,567 2.07 2.04 89 2.04 19,885
Nov 8, 2024 2.05 2.50 3,988 2.06 2.02 173 2.05 19,041
Nov 7, 2024 2 0.00 1,613 2.02 1.99 76 1.99 20,184
Nov 6, 2024 2 1.52 3,051 2.04 1.99 135 2 19,019
Nov 5, 2024 1.97 1.55 1,757 1.97 1.95 63 1.96 18,920
Nov 4, 2024 1.94 0.52 1,531 1.94 1.91 46 1.94 18,812
Nov 1, 2024 1.93 2.12 1,501 1.94 1.91 48 1.92 18,499
Oct 31, 2024 1.89 -0.53 642 1.91 1.87 31 1.89 17,235
Oct 30, 2024 1.9 -1.55 4,721 1.94 1.88 107 1.89 17,236
Oct 29, 2024 1.93 2.12 1,428 1.97 1.91 60 1.93 20,253
Oct 25, 2024 1.89 -1.05 3,477 1.9 1.86 130 1.89 20,369
Oct 24, 2024 1.91 0.53 3,225 1.92 1.87 129 1.91 20,023
Oct 23, 2024 1.9 -2.56 3,684 1.95 1.89 140 1.9 19,183
Oct 22, 2024 1.95 -3.47 2,098 2.01 1.95 130 1.96 17,843
Oct 21, 2024 2.02 -1.94 605 2.06 2.02 82 2.02 18,359
Oct 18, 2024 2.06 0.49 237 2.06 2.03 15 2.06 17,969
Oct 17, 2024 2.05 1.49 3,190 2.06 2.03 61 2.05 18,016
Oct 16, 2024 2.02 1.51 2,563 2.03 1.99 68 2.03 18,252
Oct 15, 2024 1.99 1.53 1,163 2 1.95 48 2 19,029
Oct 14, 2024 1.96 -1.51 654 2.01 1.96 23 1.96 18,830
Oct 11, 2024 1.99 1.53 1,303 1.99 1.95 50 1.99 19,172
Oct 10, 2024 1.96 0.51 301 1.97 1.95 19 1.97 19,912

EUROB25C
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Nov 21, 2024 1.96 1.03 0 0 0 0 2.01 12
Nov 20, 2024 1.94 0.00 0 0 0 0 1.96 12
Nov 19, 2024 1.94 -2.02 12 1.98 1.94 3 1.94 12

EUROB25F

 		 There are no trades or open interest.

EUROB25I

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher