Derivatives Historic Data

30 days closing prices

EUROB24F

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Apr 16, 2024 1.8 -1.64 3,099 1.81 1.79 66 1.8 33,095
Apr 15, 2024 1.83 -1.08 2,609 1.85 1.79 106 1.84 34,341
Apr 12, 2024 1.85 -2.12 3,548 1.91 1.83 115 1.85 33,983
Apr 11, 2024 1.89 -0.53 781 1.92 1.88 34 1.89 32,697
Apr 10, 2024 1.9 -0.52 988 1.91 1.87 51 1.89 33,087
Apr 9, 2024 1.91 4.95 11,609 1.93 1.83 364 1.91 32,643
Apr 8, 2024 1.82 1.11 1,367 1.83 1.79 49 1.83 37,230
Apr 5, 2024 1.8 0.56 1,693 1.8 1.75 55 1.79 37,083
Apr 4, 2024 1.79 0.56 4,225 1.81 1.77 90 1.79 37,650
Apr 3, 2024 1.78 0.56 3,090 1.78 1.75 85 1.78 40,347
Apr 2, 2024 1.77 -1.67 2,008 1.8 1.74 69 1.77 42,417
Mar 28, 2024 1.8 0.00 398 1.8 1.78 51 1.8 43,731
Mar 27, 2024 1.8 0.00 1,772 1.82 1.79 52 1.79 43,519
Mar 26, 2024 1.8 -1.64 777 1.82 1.8 24 1.82 44,081
Mar 22, 2024 1.83 0.00 454 1.83 1.81 29 1.82 43,892
Mar 21, 2024 1.83 0.55 2,992 1.85 1.82 151 1.83 43,683
Mar 20, 2024 1.82 0.00 1,828 1.84 1.82 99 1.82 41,603
Mar 19, 2024 1.82 0.55 2,644 1.83 1.76 61 1.82 41,283
Mar 15, 2024 1.81 -0.55 5,792 1.83 1.8 113 1.81 43,157
Mar 14, 2024 1.82 0.55 10,906 1.829 1.78 188 1.8 37,593
Mar 13, 2024 1.81 0.56 13,414 1.828 1.797 151 1.81 28,828
Mar 12, 2024 1.8 -3.23 12,330 1.84 1.8 218 1.8 17,315
Mar 11, 2024 1.86 -4.12 2,906 1.929 1.86 67 1.86 5,717
Mar 8, 2024 1.94 1.57 2,049 1.94 1.88 43 1.93 3,272
Mar 7, 2024 1.91 -2.55 498 1.93 1.9 27 1.92 1,303
Mar 6, 2024 1.96 1.03 208 1.96 1.94 11 1.96 815
Mar 5, 2024 1.94 0.00 512 1.96 1.94 8 1.94 637
Mar 4, 2024 1.94 -3.00 112 1.94 1.93 9 1.95 125
Mar 1, 2024 2 4.17 14 2 1.95 13 1.98 24
Feb 29, 2024 1.92 0.00 6 1.92 1.92 3 1.9 21

EUROB24I

 
There are no trades or open interest.

EUROB24L

 
There are no trades or open interest.

EUROB25C

 
There are no trades or open interest.

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher