Derivatives Historic Data

30 days closing prices

EUROB24F

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
May 24, 2024 2.08 0.00 869 2.09 2.05 51 2.09 28,230
May 23, 2024 2.08 -1.89 613 2.11 2.07 32 2.08 28,211
May 22, 2024 2.12 -0.47 885 2.14 2.1 37 2.1 28,378
May 21, 2024 2.13 -0.47 315 2.14 2.12 17 2.13 28,743
May 20, 2024 2.14 1.90 1,935 2.16 2.13 75 2.14 28,721
May 17, 2024 2.1 -0.47 12,607 2.19 2.08 292 2.1 29,073
May 16, 2024 2.11 1.93 2,354 2.11 2.06 59 2.1 34,205
May 15, 2024 2.07 1.97 1,958 2.09 2.04 59 2.07 32,478
May 14, 2024 2.03 -2.40 850 2.06 2.03 69 2.03 32,059
May 13, 2024 2.08 0.00 1,007 2.08 2.05 58 2.08 32,215
May 10, 2024 2.08 0.48 1,364 2.09 2.06 74 2.08 31,640
May 9, 2024 2.07 0.98 1,906 2.08 2.05 72 2.07 31,901
May 8, 2024 2.05 0.99 3,711 2.05 2.03 100 2.05 31,029
May 2, 2024 2.03 1.00 590 2.03 2.02 21 2.03 28,796
Apr 30, 2024 2.01 0.00 1,967 2.05 1.99 98 2.01 29,069
Apr 29, 2024 2.01 -0.50 1,456 2.02 1.98 57 2.01 28,569
Apr 26, 2024 2.02 1.51 1,239 2.02 2 51 2.02 29,360
Apr 25, 2024 1.99 -0.50 1,642 2.01 1.98 74 1.99 28,944
Apr 24, 2024 2 1.01 6,609 2.04 1.99 220 2 28,931
Apr 23, 2024 1.98 3.13 4,443 1.99 1.9 250 1.98 30,736
Apr 22, 2024 1.92 4.92 3,266 1.93 1.84 136 1.92 32,100
Apr 19, 2024 1.83 0.00 1,581 1.84 1.8 61 1.83 32,332
Apr 18, 2024 1.83 2.81 674 1.83 1.8 62 1.83 31,962
Apr 17, 2024 1.78 -1.11 2,205 1.82 1.78 42 1.78 31,713
Apr 16, 2024 1.8 -1.64 3,099 1.81 1.79 66 1.8 33,095
Apr 15, 2024 1.83 -1.08 2,609 1.85 1.79 106 1.84 34,341
Apr 12, 2024 1.85 -2.12 3,548 1.91 1.83 115 1.85 33,983
Apr 11, 2024 1.89 -0.53 781 1.92 1.88 34 1.89 32,697
Apr 10, 2024 1.9 -0.52 988 1.91 1.87 51 1.89 33,087
Apr 9, 2024 1.91 4.95 11,609 1.93 1.83 364 1.91 32,643

EUROB24I

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
May 24, 2024 2.06 -1.44 2 2.06 2.06 1 2.07 46
May 23, 2024 2.09 -0.48 0 0 0 0 2.07 46
May 22, 2024 2.1 -1.41 2 2.1 2.1 1 2.09 46
May 21, 2024 2.13 0.95 0 0 0 0 2.12 44
May 20, 2024 2.11 -0.94 11 2.11 2.11 3 2.13 44
May 17, 2024 2.13 2.90 41 2.16 2.12 6 2.09 41

EUROB24L

 
There are no trades or open interest.

EUROB25C

 
There are no trades or open interest.

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher