Derivatives Historic Data
30 days closing prices
EUROB24L | ||||||||
---|---|---|---|---|---|---|---|---|
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
Oct 25, 2024 | 1.89 | -1.05 | 3,477 | 1.9 | 1.86 | 130 | 1.89 | 20,369 |
Oct 24, 2024 | 1.91 | 0.53 | 3,225 | 1.92 | 1.87 | 129 | 1.91 | 20,023 |
Oct 23, 2024 | 1.9 | -2.56 | 3,684 | 1.95 | 1.89 | 140 | 1.9 | 19,183 |
Oct 22, 2024 | 1.95 | -3.47 | 2,098 | 2.01 | 1.95 | 130 | 1.96 | 17,843 |
Oct 21, 2024 | 2.02 | -1.94 | 605 | 2.06 | 2.02 | 82 | 2.02 | 18,359 |
Oct 18, 2024 | 2.06 | 0.49 | 237 | 2.06 | 2.03 | 15 | 2.06 | 17,969 |
Oct 17, 2024 | 2.05 | 1.49 | 3,190 | 2.06 | 2.03 | 61 | 2.05 | 18,016 |
Oct 16, 2024 | 2.02 | 1.51 | 2,563 | 2.03 | 1.99 | 68 | 2.03 | 18,252 |
Oct 15, 2024 | 1.99 | 1.53 | 1,163 | 2 | 1.95 | 48 | 2 | 19,029 |
Oct 14, 2024 | 1.96 | -1.51 | 654 | 2.01 | 1.96 | 23 | 1.96 | 18,830 |
Oct 11, 2024 | 1.99 | 1.53 | 1,303 | 1.99 | 1.95 | 50 | 1.99 | 19,172 |
Oct 10, 2024 | 1.96 | 0.51 | 301 | 1.97 | 1.95 | 19 | 1.97 | 19,912 |
Oct 9, 2024 | 1.95 | -1.52 | 1,696 | 2 | 1.94 | 69 | 1.95 | 20,054 |
Oct 8, 2024 | 1.98 | 0.00 | 283 | 1.99 | 1.96 | 19 | 1.98 | 20,795 |
Oct 7, 2024 | 1.98 | 0.51 | 1,214 | 2 | 1.97 | 41 | 1.98 | 20,921 |
Oct 4, 2024 | 1.97 | 0.51 | 1,010 | 1.98 | 1.96 | 63 | 1.97 | 21,688 |
Oct 3, 2024 | 1.96 | -1.01 | 1,613 | 1.98 | 1.94 | 63 | 1.96 | 20,924 |
Oct 2, 2024 | 1.98 | -2.46 | 6,132 | 2.02 | 1.97 | 127 | 1.98 | 20,528 |
Oct 1, 2024 | 2.03 | -1.46 | 1,797 | 2.09 | 2.02 | 59 | 2.03 | 17,912 |
Sep 30, 2024 | 2.06 | -2.37 | 2,745 | 2.12 | 2.05 | 67 | 2.07 | 17,829 |
Sep 27, 2024 | 2.11 | -0.94 | 712 | 2.13 | 2.09 | 37 | 2.11 | 18,478 |
Sep 26, 2024 | 2.13 | 1.91 | 3,355 | 2.13 | 2.1 | 88 | 2.13 | 18,693 |
Sep 25, 2024 | 2.09 | 0.97 | 4,048 | 2.09 | 2.07 | 40 | 2.08 | 19,608 |
Sep 24, 2024 | 2.07 | 0.49 | 1,400 | 2.08 | 2.05 | 34 | 2.07 | 16,392 |
Sep 23, 2024 | 2.06 | 3.52 | 3,678 | 2.06 | 2 | 82 | 2.06 | 16,269 |
Sep 20, 2024 | 1.99 | -1.00 | 1,762 | 2.005 | 1.989 | 30 | 2 | 16,778 |
Sep 19, 2024 | 2.01 | 2.03 | 3,818 | 2.02 | 1.98 | 100 | 2 | 16,888 |
Sep 18, 2024 | 1.97 | -1.01 | 3,364 | 1.99 | 1.96 | 59 | 1.98 | 14,964 |
Sep 17, 2024 | 1.99 | 0.00 | 5,857 | 2.01 | 1.97 | 136 | 1.98 | 11,983 |
Sep 16, 2024 | 1.99 | 1.53 | 3,994 | 1.997 | 1.97 | 71 | 1.99 | 7,413 |
EUROB25C | There are no trades or open interest. |
---|
EUROB25F | There are no trades or open interest. |
---|
EUROB25I | There are no trades or open interest. |
---|
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar