Derivatives Historic Data

30 days closing prices

EUROB22L

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Dec 6, 2022 0.997 -2.25 4,133 1.03 0.997 327 0.999 13,666
Dec 5, 2022 1.02 -3.77 2,777 1.07 1.01 138 1.03 14,161
Dec 2, 2022 1.06 -3.64 1,519 1.1 1.06 59 1.07 13,753
Dec 1, 2022 1.1 0.92 1,810 1.12 1.08 62 1.11 14,090
Nov 30, 2022 1.09 0.93 1,985 1.1 1.07 57 1.08 13,682
Nov 29, 2022 1.08 0.93 601 1.08 1.07 24 1.07 14,346
Nov 28, 2022 1.07 -2.73 726 1.08 1.07 34 1.07 14,445
Nov 25, 2022 1.1 0.00 1,398 1.11 1.08 134 1.09 14,386
Nov 24, 2022 1.1 1.85 3,012 1.12 1.08 165 1.1 14,505
Nov 23, 2022 1.08 -0.92 1,411 1.09 1.08 85 1.09 15,139
Nov 22, 2022 1.09 0.93 1,486 1.09 1.07 98 1.07 14,545
Nov 21, 2022 1.08 3.85 1,364 1.08 1.04 63 1.08 14,863
Nov 18, 2022 1.04 -0.95 1,144 1.06 1.04 93 1.05 15,163
Nov 17, 2022 1.05 0.96 1,957 1.05 1.02 67 1.04 15,307
Nov 16, 2022 1.04 -2.80 1,221 1.06 1.03 57 1.04 14,558
Nov 15, 2022 1.07 0.00 1,931 1.08 1.05 53 1.07 14,698
Nov 14, 2022 1.07 0.00 562 1.08 1.06 30 1.07 13,960
Nov 11, 2022 1.07 -0.93 3,844 1.1 1.06 134 1.07 13,772
Nov 10, 2022 1.08 1.89 4,513 1.09 1.05 135 1.07 13,666
Nov 9, 2022 1.06 1.92 1,579 1.07 1.02 107 1.05 14,810
Nov 8, 2022 1.04 0.97 1,844 1.06 1.03 113 1.03 14,328
Nov 7, 2022 1.03 1.98 2,179 1.03 1 165 1.03 14,638
Nov 4, 2022 1.01 2.43 1,683 1.02 0.988 61 1.02 14,540
Nov 3, 2022 0.986 -1.40 839 0.992 0.97 60 0.975 14,661
Nov 2, 2022 1 0.00 446 1.01 0.993 35 0.983 14,699
Nov 1, 2022 1 0.50 2,822 1.01 0.985 110 0.991 14,737
Oct 31, 2022 0.995 2.16 4,264 0.995 0.97 107 0.986 14,870
Oct 27, 2022 0.974 0.41 912 0.978 0.955 46 0.968 17,175
Oct 26, 2022 0.97 0.73 1,692 0.979 0.96 52 0.956 17,656
Oct 25, 2022 0.963 -0.93 1,089 0.969 0.95 74 0.953 17,933

EUROB23C

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Dec 6, 2022 1 -1.96 740 1.04 0.995 48 1 1,567
Dec 5, 2022 1.02 -5.56 694 1.04 1 40 1.03 881
Dec 2, 2022 1.08 -2.70 31 1.1 1.07 7 1.08 332
Dec 1, 2022 1.11 1.83 341 1.11 1.1 25 1.11 303
Nov 30, 2022 1.09 0.93 1 1.09 1.09 1 1.09 1

EUROB23F

 
There are no trades or open interest.

EUROB23I

 
There are no trades or open interest.

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher