Derivatives Historic Data

30 days closing prices

EUROB25C
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Dec 20, 2024 2.26 0.44 3,423 2.26 2.22 93 2.25 18,457
Dec 19, 2024 2.25 1.35 5,114 2.25 2.19 85 2.24 16,536
Dec 18, 2024 2.22 0.91 5,000 2.24 2.195 78 2.22 12,149
Dec 17, 2024 2.2 -0.45 4,327 2.218 2.19 54 2.2 8,291
Dec 16, 2024 2.21 -0.90 1,636 2.22 2.19 60 2.21 4,594
Dec 13, 2024 2.23 0.90 369 2.245 2.22 23 2.23 3,869
Dec 12, 2024 2.21 -1.78 667 2.254 2.21 26 2.21 3,533
Dec 11, 2024 2.25 0.00 1,168 2.252 2.24 61 2.25 3,102
Dec 10, 2024 2.25 0.00 1,681 2.26 2.2 37 2.23 2,406
Dec 9, 2024 2.25 0.45 801 2.26 2.25 24 2.24 1,058
Dec 6, 2024 2.24 0.90 139 2.25 2.24 18 2.24 301
Dec 5, 2024 2.22 1.37 11 2.23 2.2 3 2.23 178
Dec 4, 2024 2.19 1.39 47 2.195 2.16 10 2.2 167
Dec 3, 2024 2.16 1.89 114 2.18 2.16 5 2.17 138
Dec 2, 2024 2.12 6.53 12 2.12 2.07 4 2.12 24
Nov 29, 2024 1.99 -1.00 0 0 0 0 1.97 12
Nov 28, 2024 2.01 -0.99 0 0 0 0 1.99 12
Nov 27, 2024 2.03 0.50 0 0 0 0 2.01 12
Nov 26, 2024 2.02 1.00 0 0 0 0 2.03 12
Nov 25, 2024 2 -0.50 0 0 0 0 2.02 12
Nov 22, 2024 2.01 2.55 0 0 0 0 2 12
Nov 21, 2024 1.96 1.03 0 0 0 0 2.01 12
Nov 20, 2024 1.94 0.00 0 0 0 0 1.96 12
Nov 19, 2024 1.94 -2.02 12 1.98 1.94 3 1.94 12

EUROB25F

 		 There are no trades or open interest.

EUROB25I

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher