Derivatives Historic Data
30 days closing prices
EUROB24I | ||||||||
---|---|---|---|---|---|---|---|---|
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
Jul 19, 2024 | 2.12 | 1.44 | 1,915 | 2.13 | 2.07 | 100 | 2.12 | 16,284 |
Jul 18, 2024 | 2.09 | 2.45 | 1,337 | 2.09 | 2.03 | 67 | 2.08 | 17,197 |
Jul 17, 2024 | 2.04 | -1.45 | 876 | 2.06 | 2.01 | 38 | 2.03 | 16,825 |
Jul 16, 2024 | 2.07 | 0.00 | 143 | 2.07 | 2.05 | 17 | 2.07 | 16,369 |
Jul 15, 2024 | 2.07 | 1.97 | 1,564 | 2.07 | 2.01 | 28 | 2.06 | 16,360 |
Jul 12, 2024 | 2.03 | 1.50 | 669 | 2.03 | 1.99 | 24 | 2.02 | 15,256 |
Jul 11, 2024 | 2 | 0.00 | 1,267 | 2.03 | 2 | 39 | 2 | 15,527 |
Jul 10, 2024 | 2 | -1.48 | 417 | 2.03 | 1.99 | 61 | 2 | 15,089 |
Jul 9, 2024 | 2.03 | -0.98 | 1,739 | 2.06 | 2.03 | 58 | 2.03 | 15,162 |
Jul 8, 2024 | 2.05 | 1.49 | 330 | 2.07 | 2.02 | 36 | 2.05 | 14,512 |
Jul 5, 2024 | 2.02 | -0.98 | 476 | 2.06 | 2.01 | 45 | 2.03 | 14,597 |
Jul 4, 2024 | 2.04 | 2.51 | 1,006 | 2.05 | 2 | 69 | 2.04 | 14,732 |
Jul 3, 2024 | 1.99 | -0.50 | 744 | 2.03 | 1.97 | 46 | 1.99 | 14,995 |
Jul 2, 2024 | 2 | -0.50 | 1,047 | 2.02 | 1.99 | 39 | 1.99 | 15,107 |
Jul 1, 2024 | 2.01 | 2.03 | 537 | 2.03 | 1.98 | 50 | 2.02 | 14,479 |
Jun 28, 2024 | 1.97 | 0.00 | 540 | 2 | 1.95 | 64 | 1.96 | 14,323 |
Jun 27, 2024 | 1.97 | -1.99 | 1,874 | 2 | 1.97 | 65 | 1.97 | 14,173 |
Jun 26, 2024 | 2.01 | -1.47 | 2,757 | 2.05 | 1.98 | 103 | 2.01 | 15,383 |
Jun 25, 2024 | 2.04 | 0.49 | 1,831 | 2.08 | 2 | 91 | 2.04 | 15,768 |
Jun 21, 2024 | 2.03 | 1.00 | 3,547 | 2.05 | 1.98 | 76 | 2.03 | 15,296 |
Jun 20, 2024 | 2.01 | -0.99 | 3,303 | 2.05 | 1.94 | 91 | 2.01 | 14,500 |
Jun 19, 2024 | 2.03 | 2.01 | 8,908 | 2.03 | 1.97 | 58 | 2.03 | 13,734 |
Jun 18, 2024 | 1.99 | 0.51 | 2,298 | 2 | 1.97 | 40 | 1.99 | 8,423 |
Jun 17, 2024 | 1.98 | 0.51 | 1,926 | 1.99 | 1.93 | 45 | 1.97 | 6,364 |
Jun 14, 2024 | 1.97 | -6.19 | 1,494 | 2.12 | 1.97 | 57 | 1.97 | 4,629 |
Jun 13, 2024 | 2.1 | 0.48 | 889 | 2.13 | 2.071 | 75 | 2.07 | 3,422 |
Jun 12, 2024 | 2.09 | 0.97 | 100 | 2.13 | 2.02 | 12 | 2.09 | 2,770 |
Jun 11, 2024 | 2.07 | -2.36 | 1,801 | 2.16 | 2.07 | 19 | 2.08 | 2,777 |
Jun 10, 2024 | 2.12 | 2.91 | 46 | 2.12 | 1.98 | 11 | 2.1 | 976 |
Jun 7, 2024 | 2.06 | 0.98 | 26 | 2.06 | 2 | 9 | 2.04 | 955 |
EUROB24L | There are no trades or open interest. |
---|
EUROB25C | There are no trades or open interest. |
---|
EUROB25F | There are no trades or open interest. |
---|
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar