Derivatives Historic Data

30 days closing prices

EUROB24F

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jun 14, 2024 2.04 -4.67 7,589 2.19 2.02 169 2.03 20,883
Jun 13, 2024 2.14 -0.93 1,908 2.17 2.14 66 2.14 23,779
Jun 12, 2024 2.16 1.41 1,904 2.19 2.11 68 2.17 24,616
Jun 11, 2024 2.13 -1.84 4,325 2.21 2.12 78 2.14 24,655
Jun 10, 2024 2.17 3.33 3,038 2.17 2.06 92 2.17 25,571
Jun 7, 2024 2.1 0.96 709 2.12 2.07 27 2.1 26,657
Jun 6, 2024 2.08 1.96 3,686 2.11 2.06 99 2.09 26,931
Jun 5, 2024 2.04 0.49 1,062 2.05 2.01 28 2.04 27,894
Jun 4, 2024 2.03 -0.98 2,505 2.08 2 36 2.03 27,385
Jun 3, 2024 2.05 1.99 887 2.06 2.03 54 2.03 28,811
May 31, 2024 2.01 -1.47 1,460 2.04 2 55 2 28,739
May 30, 2024 2.04 0.49 1,225 2.05 2.01 52 2.04 28,888
May 29, 2024 2.03 -4.25 1,789 2.11 2.02 112 2.02 29,146
May 28, 2024 2.12 0.47 1,509 2.12 2.06 60 2.12 29,055
May 27, 2024 2.11 1.44 546 2.12 2.09 43 2.11 28,316
May 24, 2024 2.08 0.00 869 2.09 2.05 51 2.09 28,230
May 23, 2024 2.08 -1.89 613 2.11 2.07 32 2.08 28,211
May 22, 2024 2.12 -0.47 885 2.14 2.1 37 2.1 28,378
May 21, 2024 2.13 -0.47 315 2.14 2.12 17 2.13 28,743
May 20, 2024 2.14 1.90 1,935 2.16 2.13 75 2.14 28,721
May 17, 2024 2.1 -0.47 12,607 2.19 2.08 292 2.1 29,073
May 16, 2024 2.11 1.93 2,354 2.11 2.06 59 2.1 34,205
May 15, 2024 2.07 1.97 1,958 2.09 2.04 59 2.07 32,478
May 14, 2024 2.03 -2.40 850 2.06 2.03 69 2.03 32,059
May 13, 2024 2.08 0.00 1,007 2.08 2.05 58 2.08 32,215
May 10, 2024 2.08 0.48 1,364 2.09 2.06 74 2.08 31,640
May 9, 2024 2.07 0.98 1,906 2.08 2.05 72 2.07 31,901
May 8, 2024 2.05 0.99 3,711 2.05 2.03 100 2.05 31,029
May 2, 2024 2.03 1.00 590 2.03 2.02 21 2.03 28,796
Apr 30, 2024 2.01 0.00 1,967 2.05 1.99 98 2.01 29,069

EUROB24I

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jun 14, 2024 1.97 -6.19 1,494 2.12 1.97 57 1.97 4,629
Jun 13, 2024 2.1 0.48 889 2.13 2.071 75 2.07 3,422
Jun 12, 2024 2.09 0.97 100 2.13 2.02 12 2.09 2,770
Jun 11, 2024 2.07 -2.36 1,801 2.16 2.07 19 2.08 2,777
Jun 10, 2024 2.12 2.91 46 2.12 1.98 11 2.1 976
Jun 7, 2024 2.06 0.98 26 2.06 2 9 2.04 955
Jun 6, 2024 2.04 0.49 897 2.06 2.02 31 2.04 954
Jun 5, 2024 2.03 0.50 312 2.06 2.01 9 2.03 273
Jun 4, 2024 2.02 -1.46 28 2.08 1.99 7 2.02 80
Jun 3, 2024 2.05 2.50 3 2.05 2.05 3 2.03 74
May 31, 2024 2 0.00 3 2 2 2 1.99 71
May 30, 2024 2 -4.76 0 0 0 0 2.02 70
May 29, 2024 2.1 1.94 0 0 0 0 2 70
May 28, 2024 2.06 -0.96 6 2.06 2.06 4 2.1 70
May 27, 2024 2.08 0.97 32 2.1 2.08 3 2.08 66
May 24, 2024 2.06 -1.44 2 2.06 2.06 1 2.07 46
May 23, 2024 2.09 -0.48 0 0 0 0 2.07 46
May 22, 2024 2.1 -1.41 2 2.1 2.1 1 2.09 46
May 21, 2024 2.13 0.95 0 0 0 0 2.12 44
May 20, 2024 2.11 -0.94 11 2.11 2.11 3 2.13 44
May 17, 2024 2.13 2.90 41 2.16 2.12 6 2.09 41

EUROB24L

 
There are no trades or open interest.

EUROB25C

 
There are no trades or open interest.

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher