Derivatives Historic Data

30 days closing prices

EUROB24L
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Oct 25, 2024 1.89 -1.05 3,477 1.9 1.86 130 1.89 20,369
Oct 24, 2024 1.91 0.53 3,225 1.92 1.87 129 1.91 20,023
Oct 23, 2024 1.9 -2.56 3,684 1.95 1.89 140 1.9 19,183
Oct 22, 2024 1.95 -3.47 2,098 2.01 1.95 130 1.96 17,843
Oct 21, 2024 2.02 -1.94 605 2.06 2.02 82 2.02 18,359
Oct 18, 2024 2.06 0.49 237 2.06 2.03 15 2.06 17,969
Oct 17, 2024 2.05 1.49 3,190 2.06 2.03 61 2.05 18,016
Oct 16, 2024 2.02 1.51 2,563 2.03 1.99 68 2.03 18,252
Oct 15, 2024 1.99 1.53 1,163 2 1.95 48 2 19,029
Oct 14, 2024 1.96 -1.51 654 2.01 1.96 23 1.96 18,830
Oct 11, 2024 1.99 1.53 1,303 1.99 1.95 50 1.99 19,172
Oct 10, 2024 1.96 0.51 301 1.97 1.95 19 1.97 19,912
Oct 9, 2024 1.95 -1.52 1,696 2 1.94 69 1.95 20,054
Oct 8, 2024 1.98 0.00 283 1.99 1.96 19 1.98 20,795
Oct 7, 2024 1.98 0.51 1,214 2 1.97 41 1.98 20,921
Oct 4, 2024 1.97 0.51 1,010 1.98 1.96 63 1.97 21,688
Oct 3, 2024 1.96 -1.01 1,613 1.98 1.94 63 1.96 20,924
Oct 2, 2024 1.98 -2.46 6,132 2.02 1.97 127 1.98 20,528
Oct 1, 2024 2.03 -1.46 1,797 2.09 2.02 59 2.03 17,912
Sep 30, 2024 2.06 -2.37 2,745 2.12 2.05 67 2.07 17,829
Sep 27, 2024 2.11 -0.94 712 2.13 2.09 37 2.11 18,478
Sep 26, 2024 2.13 1.91 3,355 2.13 2.1 88 2.13 18,693
Sep 25, 2024 2.09 0.97 4,048 2.09 2.07 40 2.08 19,608
Sep 24, 2024 2.07 0.49 1,400 2.08 2.05 34 2.07 16,392
Sep 23, 2024 2.06 3.52 3,678 2.06 2 82 2.06 16,269
Sep 20, 2024 1.99 -1.00 1,762 2.005 1.989 30 2 16,778
Sep 19, 2024 2.01 2.03 3,818 2.02 1.98 100 2 16,888
Sep 18, 2024 1.97 -1.01 3,364 1.99 1.96 59 1.98 14,964
Sep 17, 2024 1.99 0.00 5,857 2.01 1.97 136 1.98 11,983
Sep 16, 2024 1.99 1.53 3,994 1.997 1.97 71 1.99 7,413

EUROB25C

 		 There are no trades or open interest.

EUROB25F

 		 There are no trades or open interest.

EUROB25I

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher