Derivatives Historic Data

30 days closing prices

TPEIRBOR

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Nov 19, 2024 0.01 0.00 0 0 0 0 3.597 1,584
Nov 18, 2024 0.01 0.00 0 0 0 0 3.684 1,584
Nov 15, 2024 0.01 0.00 0 0 0 0 3.76 1,584
Nov 14, 2024 0.01 0.00 0 0 0 0 3.85 1,584
Nov 13, 2024 0.01 -99.77 0 0 0 0 3.913 1,584
Nov 12, 2024 4.33 43,200.00 1,584 4.33 4.33 1 3.857 1,584

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher