athexgroup.gr
Derivatives Historic Data
30 days closing prices
TPEIRBOR | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Aug 30, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.825 | 18 |
| Aug 29, 2024 | 0.01 | -99.79 | 0 | 0 | 0 | 0 | 3.804 | 18 |
| Aug 28, 2024 | 4.75 | 47,400.00 | 18 | 4.75 | 4.75 | 1 | 3.88 | 18 |
| Aug 27, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.952 | 18 |
| Aug 26, 2024 | 0.01 | -99.79 | 0 | 0 | 0 | 0 | 3.894 | 18 |
| Aug 23, 2024 | 4.75 | 47,400.00 | 18 | 4.75 | 4.75 | 1 | 3.822 | 18 |
| Aug 22, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.856 | 10,000 |
| Aug 21, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.872 | 10,000 |
| Aug 20, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.917 | 10,000 |
| Aug 19, 2024 | 0.01 | -99.79 | 0 | 0 | 0 | 0 | 3.986 | 10,000 |
| Aug 16, 2024 | 4.75 | 47,400.00 | 5,000 | 4.75 | 4.75 | 1 | 3.934 | 10,000 |
| Aug 14, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.898 | 5,000 |
| Aug 13, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.83 | 5,000 |
| Aug 12, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.744 | 5,000 |
| Aug 9, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.72 | 5,000 |
| Aug 8, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.74 | 5,000 |
| Aug 7, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.6 | 5,000 |
| Aug 6, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.478 | 5,000 |
| Aug 5, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.829 | 5,000 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
