Derivatives Historic Data

30 days closing prices

TPEIRBOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Dec 30, 2024 0.01 0.00 0 0 0 0 3.85 30,000
Dec 27, 2024 0.01 0.00 0 0 0 0 3.854 30,000
Dec 23, 2024 0.01 0.00 0 0 0 0 3.891 30,000
Dec 20, 2024 0.01 0.00 0 0 0 0 3.932 30,000
Dec 19, 2024 0.01 0.00 0 0 0 0 3.915 30,000
Dec 18, 2024 0.01 0.00 0 0 0 0 3.846 30,000
Dec 17, 2024 0.01 0.00 0 0 0 0 3.884 30,000
Dec 16, 2024 0.01 0.00 0 0 0 0 3.932 30,000
Dec 13, 2024 0.01 -99.79 0 0 0 0 3.909 30,000
Dec 12, 2024 4.83 48,200.00 30,000 4.83 4.33 2 3.85 30,000
Dec 11, 2024 0.01 0.00 0 0 0 0 3.84 11,652
Dec 10, 2024 0.01 0.00 0 0 0 0 3.919 11,652
Dec 9, 2024 0.01 -99.77 0 0 0 0 3.876 11,652
Dec 6, 2024 4.33 43,200.00 11,652 4.33 4.33 1 3.815 11,652
Dec 4, 2024 0.01 0.00 0 0 0 0 3.641 7,305
Dec 3, 2024 0.01 0.00 0 0 0 0 3.63 7,305
Dec 2, 2024 0.01 -99.77 0 0 0 0 3.465 7,305
Nov 29, 2024 4.33 43,200.00 7,305 4.33 4.33 1 3.492 7,305
Nov 28, 2024 0.01 -99.77 0 0 0 0 3.5 10,133
Nov 27, 2024 4.33 43,200.00 10,133 4.33 4.33 1 3.599 10,133
Nov 19, 2024 0.01 0.00 0 0 0 0 3.597 1,584
Nov 18, 2024 0.01 0.00 0 0 0 0 3.684 1,584
Nov 15, 2024 0.01 0.00 0 0 0 0 3.76 1,584
Nov 14, 2024 0.01 0.00 0 0 0 0 3.85 1,584
Nov 13, 2024 0.01 -99.77 0 0 0 0 3.913 1,584
Nov 12, 2024 4.33 43,200.00 1,584 4.33 4.33 1 3.857 1,584

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher