Derivatives Historic Data

30 days closing prices

TPEIR24H2.40

 		 There are no trades or open interest.

TPEIR24T2.40

 		 There are no trades or open interest.

TPEIR24H2.60

 		 There are no trades or open interest.

TPEIR24T2.60

 		 There are no trades or open interest.

TPEIR24H2.80

 		 There are no trades or open interest.

TPEIR24T2.80

 		 There are no trades or open interest.

TPEIR24H3.00

 		 There are no trades or open interest.

TPEIR24T3.00

 		 There are no trades or open interest.

TPEIR24H3.20

 		 There are no trades or open interest.

TPEIR24T3.20

 		 There are no trades or open interest.

TPEIR24H3.40
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jul 22, 2024 0.513 10.09 0 0 0 0 0.597 20
Jul 19, 2024 0.466 8.37 0 0 0 0 0.513 20
Jul 18, 2024 0.43 4.12 0 0 0 0 0.466 20
Jul 17, 2024 0.413 1.98 0 0 0 0 0.43 20
Jul 16, 2024 0.405 10.66 0 0 0 0 0.413 20
Jul 15, 2024 0.366 14.02 0 0 0 0 0.405 20
Jul 12, 2024 0.321 4.90 0 0 0 0 0.366 20
Jul 11, 2024 0.306 -7.27 0 0 0 0 0.321 20
Jul 10, 2024 0.33 -9.09 0 0 0 0 0.306 20
Jul 9, 2024 0.363 12.73 0 0 0 0 0.33 20
Jul 8, 2024 0.322 3.21 0 0 0 0 0.363 20
Jul 5, 2024 0.312 15.56 0 0 0 0 0.322 20
Jul 4, 2024 0.27 21.08 0 0 0 0 0.312 20
Jul 3, 2024 0.223 -18.01 0 0 0 0 0.27 20
Jul 2, 2024 0.272 66.87 0 0 0 0 0.223 20
Jul 1, 2024 0.163 0.62 0 0 0 0 0.272 20
Jun 28, 2024 0.162 12.50 0 0 0 0 0.163 20
Jun 27, 2024 0.144 -1.37 0 0 0 0 0.162 20
Jun 26, 2024 0.146 4.29 0 0 0 0 0.144 20
Jun 25, 2024 0.14 13,900.00 20 0.14 0.14 1 0.146 20

TPEIR24T3.40

 		 There are no trades or open interest.

TPEIR24H3.60

 		 There are no trades or open interest.

TPEIR24T3.60

 		 There are no trades or open interest.

TPEIR24H3.80

 		 There are no trades or open interest.

TPEIR24T3.80

 		 There are no trades or open interest.

TPEIR24H4.00

 		 There are no trades or open interest.

TPEIR24T4.00

 		 There are no trades or open interest.

TPEIR24H4.40

 		 There are no trades or open interest.

TPEIR24T4.40

 		 There are no trades or open interest.

TPEIR24H4.80

 		 There are no trades or open interest.

TPEIR24T4.80

 		 There are no trades or open interest.

TPEIR24H5.20

 		 There are no trades or open interest.

TPEIR24T5.20

 		 There are no trades or open interest.

TPEIR24H5.60

 		 There are no trades or open interest.

TPEIR24T5.60

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher