Apr 21, 2023 May 19, 2023 Jun 16, 2023 Sep 15, 2023 Dec 15, 2023 Mar 15, 2024

30 days closing prices

TPEIR23D1.20	There are no trades or open interest.

TPEIR23P1.20	There are no trades or open interest.

TPEIR23D1.30	There are no trades or open interest.

TPEIR23P1.30	There are no trades or open interest.

TPEIR23D1.40	There are no trades or open interest.

TPEIR23P1.40	There are no trades or open interest.

TPEIR23D1.50	There are no trades or open interest.

TPEIR23P1.50	There are no trades or open interest.

TPEIR23D1.60	There are no trades or open interest.

TPEIR23P1.60	There are no trades or open interest.

TPEIR23D1.70	There are no trades or open interest.

TPEIR23P1.70	There are no trades or open interest.

TPEIR23D1.80
Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
Mar 21, 2023	0.184	68.81	0	0	0	0	0.256	2
Mar 20, 2023	0.109	-40.44	0	0	0	0	0.184	2
Mar 17, 2023	0.183	25.34	0	0	0	0	0.109	2
Mar 16, 2023	0.146	-53.21	0	0	0	0	0.183	2
Mar 15, 2023	0.312	28.93	0	0	0	0	0.146	2
Mar 14, 2023	0.242	11.52	0	0	0	0	0.312	2
Mar 13, 2023	0.217	-28.62	2	0.217	0.217	1	0.242	2

TPEIR23P1.80	There are no trades or open interest.

TPEIR23D1.90	There are no trades or open interest.

TPEIR23P1.90	There are no trades or open interest.

TPEIR23D2.00
Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
Mar 21, 2023	0.083	107.50	0	0	0	0	0.128	300
Mar 20, 2023	0.04	-50.62	0	0	0	0	0.083	300
Mar 17, 2023	0.081	30.65	0	0	0	0	0.04	300
Mar 16, 2023	0.062	-62.65	0	0	0	0	0.081	300
Mar 15, 2023	0.166	40.68	0	0	0	0	0.062	300
Mar 14, 2023	0.118	13.46	0	0	0	0	0.166	300
Mar 13, 2023	0.104	-34.59	0	0	0	0	0.118	300
Mar 10, 2023	0.159	16.06	0	0	0	0	0.104	300
Mar 9, 2023	0.137	-16.97	0	0	0	0	0.159	300
Mar 8, 2023	0.165	-6.78	300	0.165	0.165	1	0.137	300

TPEIR23P2.00	There are no trades or open interest.

TPEIR23D2.20
Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
Mar 21, 2023	0.031	181.82	0	0	0	0	0.053	10
Mar 20, 2023	0.011	-63.33	0	0	0	0	0.031	10
Mar 17, 2023	0.03	42.86	0	0	0	0	0.011	10
Mar 16, 2023	0.021	-71.23	0	0	0	0	0.03	10
Mar 15, 2023	0.073	48.98	0	0	0	0	0.021	10
Mar 14, 2023	0.049	25.64	0	0	0	0	0.073	10
Mar 13, 2023	0.039	-44.29	0	0	0	0	0.049	10
Mar 10, 2023	0.07	25.00	0	0	0	0	0.039	10
Mar 9, 2023	0.056	-26.32	0	0	0	0	0.07	10
Mar 8, 2023	0.076	-6.17	0	0	0	0	0.056	10
Mar 7, 2023	0.081	-50.91	0	0	0	0	0.076	10
Mar 6, 2023	0.165	-15.38	0	0	0	0	0.081	10
Mar 3, 2023	0.195	-15.58	0	0	0	0	0.165	10
Mar 2, 2023	0.231	-11.83	10	0.231	0.231	1	0.195	10

TPEIR23P2.20	There are no trades or open interest.

TPEIR23D2.40
Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
Mar 21, 2023	0.01	233.33	0	0	0	0	0.019	10
Mar 20, 2023	0.003	-66.67	0	0	0	0	0.01	10
Mar 17, 2023	0.009	50.00	0	0	0	0	0.003	10
Mar 16, 2023	0.006	-77.78	0	0	0	0	0.009	10
Mar 15, 2023	0.027	58.82	0	0	0	0	0.006	10
Mar 14, 2023	0.017	41.67	0	0	0	0	0.027	10
Mar 13, 2023	0.012	-52.00	0	0	0	0	0.017	10
Mar 10, 2023	0.025	31.58	0	0	0	0	0.012	10
Mar 9, 2023	0.019	-32.14	0	0	0	0	0.025	10
Mar 8, 2023	0.028	-12.50	0	0	0	0	0.019	10
Mar 7, 2023	0.032	-60.49	0	0	0	0	0.028	10
Mar 6, 2023	0.081	-22.12	0	0	0	0	0.032	10
Mar 3, 2023	0.104	-18.11	0	0	0	0	0.081	10
Mar 2, 2023	0.127	-24.85	0	0	0	0	0.104	10
Mar 1, 2023	0.169	35.20	10	0.169	0.169	1	0.127	10

TPEIR23P2.40	There are no trades or open interest.

TPEIR23D2.60	There are no trades or open interest.

TPEIR23P2.60	There are no trades or open interest.

TPEIR23D2.80	There are no trades or open interest.

TPEIR23P2.80	There are no trades or open interest.

TPEIR23D3.00	There are no trades or open interest.

TPEIR23P3.00	There are no trades or open interest.

TPEIR23D3.20	There are no trades or open interest.

TPEIR23P3.20	There are no trades or open interest.

TPEIR23D3.40	There are no trades or open interest.

TPEIR23P3.40	There are no trades or open interest.