Derivatives Historic Data

30 days closing prices

TPEIR22L0.50

 
There are no trades or open interest.

TPEIR22X0.50

 
There are no trades or open interest.

TPEIR22L0.55

 
There are no trades or open interest.

TPEIR22X0.55

 
There are no trades or open interest.

TPEIR22L0.60

 
There are no trades or open interest.

TPEIR22X0.60

 
There are no trades or open interest.

TPEIR22L0.65

 
There are no trades or open interest.

TPEIR22X0.65

 
There are no trades or open interest.

TPEIR22L0.70

 
There are no trades or open interest.

TPEIR22X0.70

 
There are no trades or open interest.

TPEIR22L0.75

 
There are no trades or open interest.

TPEIR22X0.75

 
There are no trades or open interest.

TPEIR22L0.80

 
There are no trades or open interest.

TPEIR22X0.80

 
There are no trades or open interest.

TPEIR22L0.85

 
There are no trades or open interest.

TPEIR22X0.85

 
There are no trades or open interest.

TPEIR22L0.90

 
There are no trades or open interest.

TPEIR22X0.90

 
There are no trades or open interest.

TPEIR22L0.95

 
There are no trades or open interest.

TPEIR22X0.95

 
There are no trades or open interest.

TPEIR22L1.00

 
There are no trades or open interest.

TPEIR22X1.00

 
There are no trades or open interest.

TPEIR22L1.10

 
There are no trades or open interest.

TPEIR22X1.10

 
There are no trades or open interest.

TPEIR22L1.20

 
There are no trades or open interest.

TPEIR22X1.20

 
There are no trades or open interest.

TPEIR22L1.30

 
There are no trades or open interest.

TPEIR22X1.30

 
There are no trades or open interest.

TPEIR22L1.40

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Dec 6, 2022 0.017 -48.48 0 0 0 0 0.019 280
Dec 5, 2022 0.033 -45.90 0 0 0 0 0.017 280
Dec 2, 2022 0.061 -4.69 0 0 0 0 0.033 280
Dec 1, 2022 0.064 -13.51 0 0 0 0 0.061 280
Nov 30, 2022 0.074 -13.95 0 0 0 0 0.064 280
Nov 29, 2022 0.086 -19.63 0 0 0 0 0.074 280
Nov 28, 2022 0.107 5.94 0 0 0 0 0.086 280
Nov 25, 2022 0.101 18.82 0 0 0 0 0.107 280
Nov 24, 2022 0.085 -22.73 0 0 0 0 0.101 280
Nov 23, 2022 0.11 59.42 280 0.11 0.11 4 0.085 280

TPEIR22X1.40

 
There are no trades or open interest.

TPEIR22L1.50

 
There are no trades or open interest.

TPEIR22X1.50

 
There are no trades or open interest.

TPEIR22L1.60

 
There are no trades or open interest.

TPEIR22X1.60

 
There are no trades or open interest.

TPEIR22L1.70

 
There are no trades or open interest.

TPEIR22X1.70

 
There are no trades or open interest.

TPEIR22L1.80

 
There are no trades or open interest.

TPEIR22X1.80

 
There are no trades or open interest.

TPEIR22L1.90

 
There are no trades or open interest.

TPEIR22X1.90

 
There are no trades or open interest.

TPEIR22L2.00

 
There are no trades or open interest.

TPEIR22X2.00

 
There are no trades or open interest.

TPEIR22L2.20

 
There are no trades or open interest.

TPEIR22X2.20

 
There are no trades or open interest.

TPEIR22L2.40

 
There are no trades or open interest.

TPEIR22X2.40

 
There are no trades or open interest.

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher